Unlimited_Turbo_12975_20
49,110 EUR +4,00 % (+1,890)
Unlimited_Turbo_12975_20
WKN PE4PZK | ISIN DE000PE4PZK2 | Zertifikat
15.01.25 14:10
Bid: 50,440 EUR
Size: 17.000
|
Ask: 50,450 EUR
Size: 17.000
49,110 EUR
+4,00 %
(+1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:06 | 0 | 49,110 |
| 13:40:09 | 0 | 49,260 |
| 13:10:09 | 0 | 49,370 |
| 12:40:07 | 0 | 48,970 |
| 12:10:10 | 0 | 48,830 |
| 11:40:10 | 0 | 48,550 |
| 11:10:09 | 0 | 48,320 |
| 10:40:05 | 0 | 48,380 |
| 10:10:07 | 0 | 48,190 |
| 09:40:06 | 0 | 47,970 |
| 09:10:03 | 0 | 47,900 |
| 08:40:08 | 0 | 47,730 |
| 08:10:07 | 0 | 47,700 |
| 14.01.25 21:40:07 | 0 | 47,220 |
| 14.01.25 21:10:08 | 0 | 47,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:40:08 | 0 | 47,650 |
| 14.01.25 20:10:06 | 0 | 47,600 |
| 14.01.25 19:40:08 | 0 | 47,510 |
| 14.01.25 19:10:08 | 0 | 47,380 |
| 14.01.25 18:40:09 | 0 | 47,260 |
| 14.01.25 18:10:06 | 0 | 47,330 |
| 14.01.25 17:40:08 | 0 | 47,460 |
| 14.01.25 17:10:08 | 0 | 47,240 |
| 14.01.25 16:40:08 | 0 | 47,300 |
| 14.01.25 16:10:09 | 0 | 47,490 |
| 14.01.25 15:40:06 | 0 | 47,650 |
| 14.01.25 15:10:10 | 0 | 47,740 |
| 14.01.25 14:40:05 | 0 | 48,060 |
| 14.01.25 14:10:10 | 0 | 47,580 |
| 14.01.25 13:40:05 | 0 | 47,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:10:07 | 0 | 47,460 |
| 14.01.25 12:40:07 | 0 | 47,570 |
| 14.01.25 12:10:07 | 0 | 47,630 |
| 14.01.25 11:40:09 | 0 | 47,660 |
| 14.01.25 11:10:09 | 0 | 47,380 |
| 14.01.25 10:40:08 | 0 | 47,330 |
| 14.01.25 10:10:07 | 0 | 47,430 |
| 14.01.25 09:40:09 | 0 | 47,280 |
| 14.01.25 09:10:09 | 0 | 47,200 |
| 14.01.25 08:40:08 | 0 | 47,220 |
| 14.01.25 08:10:08 | 0 | 47,040 |
| 13.01.25 21:40:09 | 0 | 46,510 |
| 13.01.25 21:10:08 | 0 | 46,530 |
| 13.01.25 20:40:07 | 0 | 46,500 |
| 13.01.25 20:10:05 | 0 | 46,470 |