BNP Paribas Knock-Out DAX
50,90 EUR +8,14 % (+3,83)
BNP Paribas Knock-Out DAX
WKN PE4PZK | ISIN DE000PE4PZK2 | Zertifikat
15.01.25 17:11
Bid: 50,61 EUR
Size: 17.000
|
Ask: 50,62 EUR
Size: 17.000
50,90 EUR
+8,14 %
(+3,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:43 | 0 | 50,90 |
| 16:14:23 | 0 | 50,56 |
| 15:34:01 | 0 | 50,59 |
| 14:13:12 | 0 | 49,07 |
| 13:11:32 | 0 | 49,35 |
| 12:13:34 | 0 | 48,86 |
| 11:11:36 | 0 | 48,32 |
| 10:07:17 | 0 | 48,16 |
| 09:50:10 | 0 | 48,18 |
| 09:04:15 | 0 | 47,84 |
| 08:02:59 | 0 | 47,60 |
| 14.01.25 21:03:29 | 0 | 47,07 |
| 14.01.25 20:03:36 | 0 | 47,55 |
| 14.01.25 19:03:11 | 0 | 47,34 |
| 14.01.25 18:03:44 | 0 | 47,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:06:27 | 0 | 47,17 |
| 14.01.25 16:06:42 | 0 | 47,54 |
| 14.01.25 15:30:49 | 0 | 47,68 |
| 14.01.25 14:06:37 | 0 | 47,61 |
| 14.01.25 13:07:34 | 0 | 47,48 |
| 14.01.25 11:12:30 | 0 | 47,38 |
| 14.01.25 10:05:25 | 0 | 47,42 |
| 14.01.25 09:48:20 | 0 | 47,40 |
| 14.01.25 09:12:52 | 0 | 47,42 |
| 14.01.25 08:03:15 | 0 | 47,10 |
| 13.01.25 21:01:20 | 0 | 46,50 |
| 13.01.25 20:01:11 | 0 | 46,52 |
| 13.01.25 19:01:15 | 0 | 46,44 |
| 13.01.25 18:01:48 | 0 | 45,90 |
| 13.01.25 17:01:29 | 0 | 46,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:01:46 | 0 | 46,16 |
| 13.01.25 15:26:53 | 0 | 45,60 |
| 13.01.25 14:01:56 | 0 | 45,92 |
| 13.01.25 13:01:34 | 0 | 45,52 |
| 13.01.25 12:01:55 | 0 | 45,46 |
| 13.01.25 11:01:53 | 0 | 45,38 |
| 13.01.25 10:03:24 | 0 | 45,53 |
| 13.01.25 09:12:03 | 0 | 46,29 |
| 13.01.25 08:17:14 | 0 | 46,21 |
| 13.01.25 08:11:03 | 0 | 46,44 |
| 10.01.25 21:03:59 | 0 | 47,62 |
| 10.01.25 20:03:43 | 0 | 47,76 |
| 10.01.25 19:03:47 | 0 | 47,45 |
| 10.01.25 18:03:14 | 0 | 46,96 |
| 10.01.25 17:06:23 | 0 | 47,09 |