Soc. Generale Knock-Out DAX
48,150 EUR +7,33 % (+3,290)
Soc. Generale Knock-Out DAX
WKN SQ25VH | ISIN DE000SQ25VH1 | Zertifikat
15.01.25 17:52
Bid: 48,340 EUR
Size: 50.000
|
Ask: 48,350 EUR
Size: 50.000
48,150 EUR
+7,33 %
(+3,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:03 | 0 | 48,150 |
| 16:45:24 | 0 | 48,240 |
| 15:39:02 | 0 | 47,800 |
| 14:36:12 | 0 | 47,920 |
| 14:33:55 | 0 | 48,100 |
| 13:19:54 | 0 | 46,780 |
| 12:15:52 | 0 | 46,420 |
| 11:09:16 | 0 | 45,870 |
| 09:58:41 | 0 | 45,650 |
| 09:28:33 | 0 | 45,480 |
| 08:52:40 | 0 | 45,250 |
| 14.01.25 21:48:59 | 0 | 44,860 |
| 14.01.25 21:21:10 | 0 | 44,760 |
| 14.01.25 20:04:28 | 0 | 45,130 |
| 14.01.25 18:56:54 | 0 | 44,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:48:16 | 0 | 44,830 |
| 14.01.25 16:43:06 | 0 | 44,950 |
| 14.01.25 15:37:39 | 0 | 45,200 |
| 14.01.25 14:31:38 | 0 | 45,820 |
| 14.01.25 13:47:03 | 0 | 45,150 |
| 14.01.25 13:29:57 | 0 | 44,910 |
| 14.01.25 12:14:36 | 0 | 45,280 |
| 14.01.25 11:11:59 | 0 | 44,950 |
| 14.01.25 09:58:34 | 0 | 44,950 |
| 14.01.25 08:44:36 | 0 | 44,740 |
| 13.01.25 21:37:46 | 0 | 44,080 |
| 13.01.25 20:43:46 | 0 | 44,150 |
| 13.01.25 19:39:59 | 0 | 44,060 |
| 13.01.25 18:39:47 | 0 | 43,770 |
| 13.01.25 17:25:55 | 0 | 43,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:21:56 | 0 | 43,840 |
| 13.01.25 15:20:17 | 0 | 43,320 |
| 13.01.25 14:18:36 | 0 | 43,240 |
| 13.01.25 13:14:22 | 0 | 43,050 |
| 13.01.25 13:02:01 | 0 | 43,080 |
| 13.01.25 12:12:31 | 0 | 42,660 |
| 13.01.25 11:06:13 | 0 | 42,870 |
| 13.01.25 09:57:56 | 0 | 43,150 |
| 13.01.25 09:22:52 | 0 | 43,460 |
| 13.01.25 08:56:55 | 0 | 43,880 |
| 10.01.25 21:49:14 | 0 | 44,820 |
| 10.01.25 21:04:08 | 0 | 45,160 |
| 10.01.25 19:53:52 | 0 | 45,380 |
| 10.01.25 18:51:37 | 0 | 44,990 |
| 10.01.25 17:42:19 | 0 | 44,750 |