Soc. Generale Knock-Out DAX
48,37 EUR +8,33 % (+3,72)
Soc. Generale Knock-Out DAX
WKN SQ25VH | ISIN DE000SQ25VH1 | Zertifikat
15.01.25 20:09
Bid: 48,37 EUR
Size: 50.000
|
Ask: 48,38 EUR
Size: 50.000
48,37 EUR
+8,33 %
(+3,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:29 | 0 | 48,37 |
| 19:08:26 | 0 | 48,31 |
| 18:05:48 | 0 | 48,24 |
| 17:16:02 | 0 | 48,46 |
| 16:19:11 | 0 | 48,19 |
| 15:38:07 | 0 | 47,77 |
| 14:17:08 | 0 | 46,55 |
| 13:13:55 | 0 | 46,76 |
| 12:17:51 | 0 | 46,44 |
| 11:13:19 | 0 | 45,87 |
| 10:07:51 | 0 | 45,73 |
| 09:50:58 | 0 | 45,78 |
| 09:06:05 | 0 | 45,46 |
| 08:03:49 | 0 | 45,15 |
| 14.01.25 21:06:34 | 0 | 44,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:06:33 | 0 | 45,16 |
| 14.01.25 19:05:34 | 0 | 44,90 |
| 14.01.25 18:04:29 | 0 | 44,65 |
| 14.01.25 17:10:37 | 0 | 44,78 |
| 14.01.25 16:12:13 | 0 | 45,07 |
| 14.01.25 15:36:22 | 0 | 45,20 |
| 14.01.25 14:09:48 | 0 | 45,17 |
| 14.01.25 13:11:52 | 0 | 45,02 |
| 14.01.25 11:13:48 | 0 | 44,95 |
| 14.01.25 10:05:51 | 0 | 45,01 |
| 14.01.25 09:48:45 | 0 | 44,98 |
| 14.01.25 09:05:12 | 0 | 44,91 |
| 14.01.25 08:04:07 | 0 | 44,65 |
| 13.01.25 21:13:18 | 0 | 44,10 |
| 13.01.25 20:12:01 | 0 | 44,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:08:29 | 0 | 44,00 |
| 13.01.25 18:05:42 | 0 | 43,58 |
| 13.01.25 17:16:24 | 0 | 43,83 |
| 13.01.25 16:18:58 | 0 | 43,81 |
| 13.01.25 15:43:43 | 0 | 43,51 |
| 13.01.25 14:21:12 | 0 | 43,38 |
| 13.01.25 13:14:25 | 0 | 43,02 |
| 13.01.25 12:22:46 | 0 | 42,91 |
| 13.01.25 11:14:44 | 0 | 43,03 |
| 13.01.25 10:08:03 | 0 | 42,98 |
| 13.01.25 09:51:45 | 0 | 43,19 |
| 13.01.25 09:05:09 | 0 | 43,96 |
| 13.01.25 08:04:41 | 0 | 44,12 |
| 10.01.25 21:06:31 | 0 | 45,17 |
| 10.01.25 20:06:04 | 0 | 45,18 |