Soc. Generale Knock-Out DAX
42,060 EUR -2,46 % (-1,060)
Soc. Generale Knock-Out DAX
WKN SQ25VM | ISIN DE000SQ25VM1 | Zertifikat
20.12.24 21:42
Bid: 42,070 EUR
Size: 500
|
Ask: 42,080 EUR
Size: 500
42,060 EUR
-2,46 %
(-1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:42:07 | 0 | 42,060 |
| 20.12.24 21:06:39 | 0 | 42,570 |
| 20.12.24 20:00:59 | 0 | 42,400 |
| 20.12.24 18:45:08 | 0 | 42,550 |
| 20.12.24 17:44:50 | 0 | 42,500 |
| 20.12.24 17:43:04 | 0 | 42,480 |
| 20.12.24 16:37:57 | 0 | 41,890 |
| 20.12.24 15:32:17 | 0 | 40,630 |
| 20.12.24 14:21:15 | 0 | 40,360 |
| 20.12.24 13:15:53 | 0 | 39,880 |
| 20.12.24 12:11:51 | 0 | 40,460 |
| 20.12.24 10:56:00 | 0 | 40,550 |
| 20.12.24 10:09:30 | 0 | 40,690 |
| 20.12.24 09:54:06 | 0 | 41,020 |
| 20.12.24 08:55:19 | 0 | 41,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:25:50 | 0 | 41,850 |
| 19.12.24 21:43:43 | 0 | 43,120 |
| 19.12.24 20:18:30 | 0 | 43,060 |
| 19.12.24 19:13:59 | 0 | 43,000 |
| 19.12.24 18:00:55 | 0 | 43,090 |
| 19.12.24 16:56:58 | 0 | 43,210 |
| 19.12.24 16:30:43 | 0 | 43,090 |
| 19.12.24 15:48:50 | 0 | 43,490 |
| 19.12.24 15:44:44 | 0 | 43,470 |
| 19.12.24 14:37:20 | 0 | 44,030 |
| 19.12.24 13:28:39 | 0 | 43,870 |
| 19.12.24 12:15:21 | 0 | 43,380 |
| 19.12.24 11:07:50 | 0 | 43,730 |
| 19.12.24 09:59:27 | 0 | 44,320 |
| 19.12.24 09:46:39 | 0 | 44,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 08:59:11 | 0 | 44,040 |
| 18.12.24 21:41:38 | 0 | 43,640 |
| 18.12.24 21:13:33 | 0 | 44,230 |
| 18.12.24 20:02:35 | 0 | 46,010 |
| 18.12.24 18:52:06 | 0 | 45,910 |
| 18.12.24 17:50:30 | 0 | 45,850 |
| 18.12.24 16:40:51 | 0 | 46,130 |
| 18.12.24 15:40:07 | 0 | 46,110 |
| 18.12.24 14:23:44 | 0 | 46,030 |
| 18.12.24 13:20:53 | 0 | 46,410 |
| 18.12.24 12:06:36 | 0 | 46,530 |
| 18.12.24 11:49:57 | 0 | 46,430 |
| 18.12.24 11:49:12 | 0 | 46,490 |
| 18.12.24 11:37:26 | 0 | 46,280 |
| 18.12.24 10:55:03 | 0 | 46,050 |