Soc. Generale Knock-Out DAX
42,47 EUR -0,86 % (-0,37)
Soc. Generale Knock-Out DAX
WKN SQ25VM | ISIN DE000SQ25VM1 | Zertifikat
20.12.24 21:08
Bid: -
|
Ask: -
42,47 EUR
-0,86 %
(-0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:08:22 | 0 | 42,47 |
| 20.12.24 20:07:27 | 0 | 42,35 |
| 20.12.24 19:06:52 | 0 | 42,48 |
| 20.12.24 18:04:52 | 0 | 42,43 |
| 20.12.24 17:09:38 | 0 | 42,25 |
| 20.12.24 16:15:55 | 0 | 41,49 |
| 20.12.24 15:42:38 | 0 | 40,89 |
| 20.12.24 14:15:50 | 0 | 40,34 |
| 20.12.24 13:13:08 | 0 | 40,00 |
| 20.12.24 12:14:10 | 0 | 40,63 |
| 20.12.24 11:12:27 | 0 | 40,61 |
| 20.12.24 10:06:35 | 0 | 40,70 |
| 20.12.24 09:43:36 | 0 | 40,64 |
| 20.12.24 09:05:52 | 0 | 41,45 |
| 20.12.24 08:04:14 | 0 | 41,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:11:48 | 0 | 42,84 |
| 19.12.24 20:11:50 | 0 | 43,03 |
| 19.12.24 19:08:13 | 0 | 42,94 |
| 19.12.24 18:05:48 | 0 | 43,02 |
| 19.12.24 17:19:08 | 0 | 43,13 |
| 19.12.24 16:20:42 | 0 | 43,21 |
| 19.12.24 15:45:24 | 0 | 43,43 |
| 19.12.24 14:17:27 | 0 | 44,03 |
| 19.12.24 13:12:10 | 0 | 43,81 |
| 19.12.24 12:15:36 | 0 | 43,36 |
| 19.12.24 11:12:30 | 0 | 43,73 |
| 19.12.24 10:07:00 | 0 | 44,25 |
| 19.12.24 09:38:54 | 0 | 44,13 |
| 19.12.24 09:05:25 | 0 | 43,56 |
| 19.12.24 08:04:19 | 0 | 43,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:08:11 | 0 | 44,48 |
| 18.12.24 20:08:17 | 0 | 45,72 |
| 18.12.24 19:07:25 | 0 | 45,88 |
| 18.12.24 18:05:11 | 0 | 45,87 |
| 18.12.24 17:16:33 | 0 | 45,85 |
| 18.12.24 16:17:23 | 0 | 46,27 |
| 18.12.24 15:43:24 | 0 | 46,13 |
| 18.12.24 14:14:51 | 0 | 46,14 |
| 18.12.24 13:09:51 | 0 | 46,31 |
| 18.12.24 12:12:53 | 0 | 46,62 |
| 18.12.24 11:11:59 | 0 | 46,16 |
| 18.12.24 10:06:18 | 0 | 45,99 |
| 18.12.24 09:47:53 | 0 | 46,15 |
| 18.12.24 09:05:44 | 0 | 45,96 |
| 18.12.24 08:03:24 | 0 | 45,65 |