Soc. Generale Knock-Out DAX
48,340 EUR +7,69 % (+3,450)
Soc. Generale Knock-Out DAX
WKN SQ25VJ | ISIN DE000SQ25VJ7 | Zertifikat
15.01.25 18:20
Bid: 48,390 EUR
Size: 50.000
|
Ask: 48,400 EUR
Size: 50.000
48,340 EUR
+7,69 %
(+3,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:57 | 0 | 48,340 |
| 17:07:19 | 0 | 48,410 |
| 16:04:38 | 0 | 48,100 |
| 14:48:47 | 0 | 48,140 |
| 13:36:07 | 0 | 46,740 |
| 12:23:09 | 0 | 46,440 |
| 11:18:00 | 0 | 45,760 |
| 10:01:12 | 0 | 45,780 |
| 09:20:16 | 0 | 45,300 |
| 08:56:24 | 0 | 45,360 |
| 14.01.25 21:48:01 | 0 | 44,890 |
| 14.01.25 20:46:47 | 0 | 45,190 |
| 14.01.25 19:44:36 | 0 | 45,190 |
| 14.01.25 18:36:55 | 0 | 44,820 |
| 14.01.25 17:34:42 | 0 | 45,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:26:25 | 0 | 45,020 |
| 14.01.25 15:20:52 | 0 | 45,380 |
| 14.01.25 14:10:25 | 0 | 45,230 |
| 14.01.25 13:53:08 | 0 | 45,260 |
| 14.01.25 13:05:30 | 0 | 45,190 |
| 14.01.25 11:54:30 | 0 | 45,300 |
| 14.01.25 10:53:50 | 0 | 44,910 |
| 14.01.25 09:45:41 | 0 | 44,900 |
| 14.01.25 08:57:34 | 0 | 44,440 |
| 13.01.25 21:40:53 | 0 | 44,170 |
| 13.01.25 21:00:19 | 0 | 44,130 |
| 13.01.25 19:51:36 | 0 | 44,120 |
| 13.01.25 18:49:06 | 0 | 43,920 |
| 13.01.25 17:44:08 | 0 | 43,770 |
| 13.01.25 16:39:20 | 0 | 44,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:28:03 | 0 | 43,130 |
| 13.01.25 14:25:29 | 0 | 43,480 |
| 13.01.25 13:21:18 | 0 | 43,330 |
| 13.01.25 13:03:09 | 0 | 43,010 |
| 13.01.25 12:08:57 | 0 | 42,960 |
| 13.01.25 11:00:25 | 0 | 42,950 |
| 13.01.25 09:58:24 | 0 | 43,180 |
| 13.01.25 09:15:08 | 0 | 43,880 |
| 13.01.25 08:44:31 | 0 | 43,980 |
| 10.01.25 21:39:14 | 0 | 45,010 |
| 10.01.25 21:28:22 | 0 | 45,000 |
| 10.01.25 20:18:02 | 0 | 45,200 |
| 10.01.25 19:10:22 | 0 | 45,200 |
| 10.01.25 17:53:51 | 0 | 44,890 |
| 10.01.25 16:52:15 | 0 | 44,990 |