Soc. Generale Knock-Out DAX
48,43 EUR +8,34 % (+3,73)
Soc. Generale Knock-Out DAX
WKN SQ25VJ | ISIN DE000SQ25VJ7 | Zertifikat
15.01.25 20:09
Bid: 48,45 EUR
Size: 50.000
|
Ask: 48,46 EUR
Size: 50.000
48,43 EUR
+8,34 %
(+3,73)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:29 | 0 | 48,43 |
| 19:08:26 | 0 | 48,37 |
| 18:05:48 | 0 | 48,29 |
| 17:16:02 | 0 | 48,51 |
| 16:19:11 | 0 | 48,25 |
| 15:38:07 | 0 | 47,81 |
| 14:17:08 | 0 | 46,60 |
| 13:13:55 | 0 | 46,82 |
| 12:17:51 | 0 | 46,50 |
| 11:13:19 | 0 | 45,92 |
| 10:07:51 | 0 | 45,79 |
| 09:50:58 | 0 | 45,84 |
| 09:06:05 | 0 | 45,52 |
| 08:03:49 | 0 | 45,20 |
| 14.01.25 21:06:34 | 0 | 44,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:06:33 | 0 | 45,22 |
| 14.01.25 19:05:34 | 0 | 44,96 |
| 14.01.25 18:04:29 | 0 | 44,71 |
| 14.01.25 17:10:37 | 0 | 44,84 |
| 14.01.25 16:12:13 | 0 | 45,13 |
| 14.01.25 15:36:22 | 0 | 45,27 |
| 14.01.25 14:09:48 | 0 | 45,23 |
| 14.01.25 13:11:52 | 0 | 45,08 |
| 14.01.25 11:13:48 | 0 | 45,01 |
| 14.01.25 10:05:51 | 0 | 45,07 |
| 14.01.25 09:48:45 | 0 | 45,04 |
| 14.01.25 09:05:12 | 0 | 44,97 |
| 14.01.25 08:04:07 | 0 | 44,71 |
| 13.01.25 21:13:18 | 0 | 44,16 |
| 13.01.25 20:12:01 | 0 | 44,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:08:29 | 0 | 44,06 |
| 13.01.25 18:05:42 | 0 | 43,64 |
| 13.01.25 17:16:24 | 0 | 43,89 |
| 13.01.25 16:18:58 | 0 | 43,87 |
| 13.01.25 15:43:43 | 0 | 43,57 |
| 13.01.25 14:21:12 | 0 | 43,44 |
| 13.01.25 13:14:25 | 0 | 43,08 |
| 13.01.25 12:22:46 | 0 | 42,97 |
| 13.01.25 11:14:44 | 0 | 43,09 |
| 13.01.25 10:08:03 | 0 | 43,04 |
| 13.01.25 09:51:45 | 0 | 43,25 |
| 13.01.25 09:05:09 | 0 | 44,03 |
| 13.01.25 08:04:41 | 0 | 44,18 |
| 10.01.25 21:06:31 | 0 | 45,23 |
| 10.01.25 20:06:04 | 0 | 45,23 |