Soc. Generale Knock-Out DAX
42,360 EUR -2,04 % (-0,880)
Soc. Generale Knock-Out DAX
WKN SQ25UG | ISIN DE000SQ25UG5 | Zertifikat
20.12.24 21:48
Bid: 42,240 EUR
Size: 500
|
Ask: 42,250 EUR
Size: 500
42,360 EUR
-2,04 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:48:06 | 0 | 42,360 |
| 20.12.24 21:27:29 | 0 | 42,560 |
| 20.12.24 20:14:12 | 0 | 42,560 |
| 20.12.24 19:08:25 | 0 | 42,690 |
| 20.12.24 17:54:00 | 0 | 42,480 |
| 20.12.24 17:50:24 | 0 | 42,490 |
| 20.12.24 16:44:02 | 0 | 42,100 |
| 20.12.24 15:29:55 | 0 | 40,640 |
| 20.12.24 14:29:37 | 0 | 40,560 |
| 20.12.24 13:13:32 | 0 | 40,190 |
| 20.12.24 12:11:16 | 0 | 40,630 |
| 20.12.24 11:06:03 | 0 | 41,000 |
| 20.12.24 10:07:10 | 0 | 40,850 |
| 20.12.24 10:00:16 | 0 | 41,060 |
| 20.12.24 08:47:14 | 0 | 41,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:14:50 | 0 | 42,140 |
| 19.12.24 21:40:53 | 0 | 43,240 |
| 19.12.24 21:14:23 | 0 | 43,100 |
| 19.12.24 20:07:19 | 0 | 43,250 |
| 19.12.24 19:00:02 | 0 | 43,150 |
| 19.12.24 17:54:23 | 0 | 43,210 |
| 19.12.24 16:47:35 | 0 | 43,280 |
| 19.12.24 16:34:37 | 0 | 43,160 |
| 19.12.24 15:45:58 | 0 | 43,540 |
| 19.12.24 15:44:12 | 0 | 43,730 |
| 19.12.24 14:27:49 | 0 | 44,130 |
| 19.12.24 13:15:40 | 0 | 44,120 |
| 19.12.24 12:13:25 | 0 | 43,640 |
| 19.12.24 11:00:57 | 0 | 43,910 |
| 19.12.24 09:47:03 | 0 | 44,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:40:11 | 0 | 44,350 |
| 19.12.24 08:47:59 | 0 | 44,170 |
| 18.12.24 21:37:05 | 0 | 44,100 |
| 18.12.24 20:30:26 | 0 | 45,390 |
| 18.12.24 19:14:32 | 0 | 46,070 |
| 18.12.24 18:00:17 | 0 | 46,030 |
| 18.12.24 16:51:58 | 0 | 46,420 |
| 18.12.24 15:38:06 | 0 | 46,280 |
| 18.12.24 14:28:12 | 0 | 46,300 |
| 18.12.24 13:18:40 | 0 | 46,640 |
| 18.12.24 12:17:00 | 0 | 46,750 |
| 18.12.24 11:49:25 | 0 | 46,640 |
| 18.12.24 11:44:55 | 0 | 46,530 |
| 18.12.24 11:22:00 | 0 | 46,370 |
| 18.12.24 11:02:36 | 0 | 46,160 |