Soc. Generale Knock-Out DAX
42,65 EUR -0,84 % (-0,36)
Soc. Generale Knock-Out DAX
WKN SQ25UG | ISIN DE000SQ25UG5 | Zertifikat
20.12.24 21:08
Bid: -
|
Ask: -
42,65 EUR
-0,84 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:08:26 | 0 | 42,65 |
| 20.12.24 20:07:28 | 0 | 42,52 |
| 20.12.24 19:06:54 | 0 | 42,65 |
| 20.12.24 18:04:52 | 0 | 42,61 |
| 20.12.24 17:09:35 | 0 | 42,42 |
| 20.12.24 16:15:51 | 0 | 41,68 |
| 20.12.24 15:42:30 | 0 | 41,05 |
| 20.12.24 14:15:43 | 0 | 40,51 |
| 20.12.24 13:13:03 | 0 | 40,21 |
| 20.12.24 12:14:05 | 0 | 40,82 |
| 20.12.24 11:12:23 | 0 | 40,80 |
| 20.12.24 10:06:34 | 0 | 40,89 |
| 20.12.24 09:43:36 | 0 | 40,82 |
| 20.12.24 09:05:52 | 0 | 41,62 |
| 20.12.24 08:04:15 | 0 | 42,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:12:04 | 0 | 43,01 |
| 19.12.24 20:12:02 | 0 | 43,22 |
| 19.12.24 19:08:22 | 0 | 43,15 |
| 19.12.24 18:05:53 | 0 | 43,19 |
| 19.12.24 17:19:35 | 0 | 43,29 |
| 19.12.24 16:21:02 | 0 | 43,36 |
| 19.12.24 15:45:55 | 0 | 43,55 |
| 19.12.24 14:17:54 | 0 | 44,20 |
| 19.12.24 13:12:24 | 0 | 43,98 |
| 19.12.24 12:15:48 | 0 | 43,52 |
| 19.12.24 11:12:39 | 0 | 43,90 |
| 19.12.24 10:07:02 | 0 | 44,41 |
| 19.12.24 09:38:56 | 0 | 44,31 |
| 19.12.24 09:05:26 | 0 | 43,70 |
| 19.12.24 08:04:19 | 0 | 43,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:08:00 | 0 | 44,69 |
| 18.12.24 20:08:08 | 0 | 45,88 |
| 18.12.24 19:07:18 | 0 | 46,06 |
| 18.12.24 18:05:04 | 0 | 46,05 |
| 18.12.24 17:16:15 | 0 | 46,04 |
| 18.12.24 16:17:01 | 0 | 46,45 |
| 18.12.24 15:43:01 | 0 | 46,31 |
| 18.12.24 14:14:38 | 0 | 46,30 |
| 18.12.24 13:09:43 | 0 | 46,48 |
| 18.12.24 12:12:38 | 0 | 46,79 |
| 18.12.24 11:11:52 | 0 | 46,34 |
| 18.12.24 10:06:16 | 0 | 46,15 |
| 18.12.24 09:47:52 | 0 | 46,32 |
| 18.12.24 09:05:42 | 0 | 46,14 |
| 18.12.24 08:03:23 | 0 | 45,83 |