Soc. Generale Knock-Out DAX
42,320 EUR -1,12 % (-0,480)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
02.01.25 13:21
Bid: 42,410 EUR
Size: 100.000
|
Ask: 42,420 EUR
Size: 100.000
42,320 EUR
-1,12 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:56 | 0 | 42,320 |
| 12:59:44 | 0 | 42,090 |
| 12:17:52 | 0 | 41,550 |
| 11:10:01 | 0 | 41,980 |
| 10:00:54 | 0 | 42,330 |
| 08:44:23 | 0 | 42,490 |
| 30.12.24 13:04:05 | 0 | 42,800 |
| 30.12.24 11:49:57 | 0 | 42,600 |
| 30.12.24 11:13:31 | 0 | 42,620 |
| 30.12.24 10:49:10 | 0 | 42,450 |
| 30.12.24 09:45:50 | 0 | 42,380 |
| 30.12.24 08:46:21 | 0 | 42,290 |
| 27.12.24 21:35:16 | 0 | 42,700 |
| 27.12.24 21:00:21 | 0 | 42,930 |
| 27.12.24 19:53:38 | 0 | 42,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:52:04 | 0 | 42,520 |
| 27.12.24 17:41:10 | 0 | 42,880 |
| 27.12.24 17:31:27 | 0 | 42,850 |
| 27.12.24 16:39:55 | 0 | 42,200 |
| 27.12.24 15:27:44 | 0 | 42,430 |
| 27.12.24 15:13:53 | 0 | 42,420 |
| 27.12.24 14:13:19 | 0 | 42,680 |
| 27.12.24 13:10:00 | 0 | 42,690 |
| 27.12.24 12:06:19 | 0 | 42,340 |
| 27.12.24 11:04:45 | 0 | 42,420 |
| 27.12.24 09:58:44 | 0 | 41,940 |
| 27.12.24 09:49:12 | 0 | 41,820 |
| 27.12.24 08:51:22 | 0 | 41,910 |
| 23.12.24 21:39:49 | 0 | 42,110 |
| 23.12.24 20:29:58 | 0 | 42,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 19:25:37 | 0 | 42,120 |
| 23.12.24 18:20:59 | 0 | 41,990 |
| 23.12.24 17:07:23 | 0 | 41,590 |
| 23.12.24 17:04:57 | 0 | 41,560 |
| 23.12.24 15:52:25 | 0 | 42,110 |
| 23.12.24 14:38:16 | 0 | 41,850 |
| 23.12.24 13:27:34 | 0 | 42,000 |
| 23.12.24 12:14:29 | 0 | 42,120 |
| 23.12.24 10:58:52 | 0 | 42,080 |
| 23.12.24 09:47:01 | 0 | 41,650 |
| 23.12.24 08:46:31 | 0 | 41,990 |
| 23.12.24 08:43:26 | 0 | 41,930 |
| 23.12.24 08:37:06 | 0 | 42,010 |
| 23.12.24 08:35:54 | 0 | 42,110 |
| 23.12.24 08:33:15 | 0 | 41,980 |