Soc. Generale Knock-Out DAX
42,04 EUR -0,90 % (-0,38)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
03.01.25 21:09
Bid: -
|
Ask: -
42,04 EUR
-0,90 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:09:00 | 0 | 42,04 |
| 03.01.25 20:08:25 | 0 | 42,05 |
| 03.01.25 19:07:06 | 0 | 41,97 |
| 03.01.25 18:04:58 | 0 | 42,02 |
| 03.01.25 17:09:22 | 0 | 41,90 |
| 03.01.25 16:16:11 | 0 | 42,00 |
| 03.01.25 15:36:49 | 0 | 42,24 |
| 03.01.25 14:15:36 | 0 | 42,53 |
| 03.01.25 13:11:31 | 0 | 42,47 |
| 03.01.25 12:13:16 | 0 | 42,38 |
| 03.01.25 11:11:56 | 0 | 42,42 |
| 03.01.25 10:06:16 | 0 | 42,54 |
| 03.01.25 09:47:55 | 0 | 42,36 |
| 03.01.25 09:05:13 | 0 | 42,91 |
| 03.01.25 08:03:30 | 0 | 42,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 21:05:44 | 0 | 42,42 |
| 02.01.25 20:05:19 | 0 | 42,38 |
| 02.01.25 19:04:59 | 0 | 42,13 |
| 02.01.25 18:03:55 | 0 | 42,95 |
| 02.01.25 17:06:14 | 0 | 42,58 |
| 02.01.25 16:09:11 | 0 | 42,74 |
| 02.01.25 15:35:05 | 0 | 42,32 |
| 02.01.25 14:08:19 | 0 | 42,33 |
| 02.01.25 13:06:10 | 0 | 42,19 |
| 02.01.25 12:08:20 | 0 | 41,59 |
| 02.01.25 11:07:34 | 0 | 41,88 |
| 02.01.25 10:06:43 | 0 | 42,43 |
| 02.01.25 09:44:35 | 0 | 42,06 |
| 02.01.25 09:04:57 | 0 | 42,78 |
| 02.01.25 08:02:47 | 0 | 42,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 13:08:20 | 0 | 42,79 |
| 30.12.24 12:15:15 | 0 | 42,71 |
| 30.12.24 11:09:35 | 0 | 42,49 |
| 30.12.24 10:07:07 | 0 | 42,59 |
| 30.12.24 09:14:46 | 0 | 42,06 |
| 30.12.24 09:01:25 | 0 | 42,07 |
| 30.12.24 08:04:33 | 0 | 42,22 |
| 27.12.24 21:13:23 | 0 | 42,76 |
| 27.12.24 20:12:30 | 0 | 42,92 |
| 27.12.24 19:09:53 | 0 | 42,68 |
| 27.12.24 18:06:05 | 0 | 42,58 |
| 27.12.24 17:19:24 | 0 | 42,52 |
| 27.12.24 16:21:42 | 0 | 42,32 |
| 27.12.24 15:46:39 | 0 | 42,77 |
| 27.12.24 14:21:26 | 0 | 42,71 |