Soc. Generale Knock-Out DAX
42,360 EUR -2,51 % (-1,090)
Soc. Generale Knock-Out DAX
WKN SQ25UJ | ISIN DE000SQ25UJ9 | Zertifikat
20.12.24 21:50
Bid: 42,390 EUR
Size: 500
|
Ask: 42,400 EUR
Size: 500
42,360 EUR
-2,51 %
(-1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:50:44 | 0 | 42,360 |
| 20.12.24 21:15:00 | 0 | 42,810 |
| 20.12.24 20:05:25 | 0 | 42,700 |
| 20.12.24 18:50:57 | 0 | 42,990 |
| 20.12.24 17:38:35 | 0 | 42,710 |
| 20.12.24 17:35:47 | 0 | 42,710 |
| 20.12.24 16:33:50 | 0 | 42,290 |
| 20.12.24 15:18:21 | 0 | 40,860 |
| 20.12.24 14:10:22 | 0 | 40,780 |
| 20.12.24 13:10:09 | 0 | 40,330 |
| 20.12.24 12:05:23 | 0 | 40,880 |
| 20.12.24 10:59:24 | 0 | 41,010 |
| 20.12.24 10:19:57 | 0 | 41,230 |
| 20.12.24 09:48:55 | 0 | 40,910 |
| 20.12.24 08:59:22 | 0 | 41,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:22:03 | 0 | 42,370 |
| 19.12.24 21:43:47 | 0 | 43,450 |
| 19.12.24 21:23:38 | 0 | 43,430 |
| 19.12.24 20:17:42 | 0 | 43,380 |
| 19.12.24 19:12:29 | 0 | 43,350 |
| 19.12.24 17:56:51 | 0 | 43,550 |
| 19.12.24 16:41:52 | 0 | 43,370 |
| 19.12.24 16:32:25 | 0 | 43,370 |
| 19.12.24 15:45:42 | 0 | 43,720 |
| 19.12.24 15:29:42 | 0 | 44,070 |
| 19.12.24 14:24:49 | 0 | 44,350 |
| 19.12.24 13:17:05 | 0 | 44,330 |
| 19.12.24 12:03:43 | 0 | 43,640 |
| 19.12.24 10:59:56 | 0 | 44,080 |
| 19.12.24 09:51:52 | 0 | 44,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:38:47 | 0 | 44,480 |
| 19.12.24 08:52:59 | 0 | 44,270 |
| 18.12.24 21:45:28 | 0 | 43,710 |
| 18.12.24 20:32:06 | 0 | 45,710 |
| 18.12.24 19:24:40 | 0 | 46,280 |
| 18.12.24 18:23:25 | 0 | 46,370 |
| 18.12.24 17:20:22 | 0 | 46,200 |
| 18.12.24 16:20:08 | 0 | 46,590 |
| 18.12.24 15:19:49 | 0 | 46,310 |
| 18.12.24 14:17:28 | 0 | 46,500 |
| 18.12.24 13:11:08 | 0 | 46,680 |
| 18.12.24 11:59:24 | 0 | 46,850 |
| 18.12.24 11:54:58 | 0 | 46,830 |
| 18.12.24 11:53:59 | 0 | 46,800 |
| 18.12.24 11:22:25 | 0 | 46,580 |