Soc. Generale Knock-Out DAX
42,83 EUR -0,83 % (-0,36)
Soc. Generale Knock-Out DAX
WKN SQ25UJ | ISIN DE000SQ25UJ9 | Zertifikat
20.12.24 21:08
Bid: -
|
Ask: -
42,83 EUR
-0,83 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:08:10 | 0 | 42,83 |
| 20.12.24 20:07:17 | 0 | 42,72 |
| 20.12.24 19:06:46 | 0 | 42,87 |
| 20.12.24 18:04:49 | 0 | 42,78 |
| 20.12.24 17:09:30 | 0 | 42,63 |
| 20.12.24 16:15:46 | 0 | 41,83 |
| 20.12.24 15:42:23 | 0 | 41,25 |
| 20.12.24 14:15:39 | 0 | 40,69 |
| 20.12.24 13:12:57 | 0 | 40,37 |
| 20.12.24 12:14:01 | 0 | 40,99 |
| 20.12.24 11:12:22 | 0 | 41,00 |
| 20.12.24 10:06:34 | 0 | 41,07 |
| 20.12.24 09:43:36 | 0 | 40,99 |
| 20.12.24 09:05:52 | 0 | 41,80 |
| 20.12.24 08:04:14 | 0 | 42,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:12:01 | 0 | 43,19 |
| 19.12.24 20:12:00 | 0 | 43,40 |
| 19.12.24 19:08:21 | 0 | 43,33 |
| 19.12.24 18:05:53 | 0 | 43,37 |
| 19.12.24 17:19:42 | 0 | 43,47 |
| 19.12.24 16:21:02 | 0 | 43,52 |
| 19.12.24 15:45:52 | 0 | 43,73 |
| 19.12.24 14:17:54 | 0 | 44,38 |
| 19.12.24 13:12:24 | 0 | 44,16 |
| 19.12.24 12:15:48 | 0 | 43,70 |
| 19.12.24 11:12:39 | 0 | 44,08 |
| 19.12.24 10:07:02 | 0 | 44,59 |
| 19.12.24 09:38:56 | 0 | 44,49 |
| 19.12.24 09:05:26 | 0 | 43,88 |
| 19.12.24 08:04:19 | 0 | 43,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:07:55 | 0 | 44,84 |
| 18.12.24 20:08:04 | 0 | 46,03 |
| 18.12.24 19:07:16 | 0 | 46,24 |
| 18.12.24 18:05:03 | 0 | 46,21 |
| 18.12.24 17:16:09 | 0 | 46,20 |
| 18.12.24 16:16:51 | 0 | 46,64 |
| 18.12.24 15:42:55 | 0 | 46,48 |
| 18.12.24 14:14:34 | 0 | 46,46 |
| 18.12.24 13:09:41 | 0 | 46,66 |
| 18.12.24 12:12:33 | 0 | 46,96 |
| 18.12.24 11:11:50 | 0 | 46,51 |
| 18.12.24 10:06:16 | 0 | 46,33 |
| 18.12.24 09:47:52 | 0 | 46,50 |
| 18.12.24 09:05:42 | 0 | 46,31 |
| 18.12.24 08:03:23 | 0 | 46,00 |