Soc. Generale Knock-Out DAX
41,920 EUR -1,50 % (-0,640)
Soc. Generale Knock-Out DAX
WKN SQ25VL | ISIN DE000SQ25VL3 | Zertifikat
02.01.25 13:08
Bid: 42,110 EUR
Size: 100.000
|
Ask: 42,120 EUR
Size: 100.000
41,920 EUR
-1,50 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:35 | 0 | 41,920 |
| 12:51:59 | 0 | 41,600 |
| 11:55:00 | 0 | 41,350 |
| 10:52:19 | 0 | 42,060 |
| 09:46:27 | 0 | 42,070 |
| 08:50:52 | 0 | 42,270 |
| 30.12.24 13:15:05 | 0 | 42,560 |
| 30.12.24 12:07:19 | 0 | 42,480 |
| 30.12.24 10:58:36 | 0 | 42,290 |
| 30.12.24 10:56:43 | 0 | 42,350 |
| 30.12.24 09:52:35 | 0 | 42,210 |
| 30.12.24 08:57:43 | 0 | 42,240 |
| 27.12.24 21:35:58 | 0 | 42,520 |
| 27.12.24 21:03:31 | 0 | 42,640 |
| 27.12.24 19:52:22 | 0 | 42,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:52:21 | 0 | 42,350 |
| 27.12.24 17:42:08 | 0 | 42,670 |
| 27.12.24 17:32:19 | 0 | 42,750 |
| 27.12.24 16:42:09 | 0 | 42,280 |
| 27.12.24 15:29:42 | 0 | 42,230 |
| 27.12.24 15:05:16 | 0 | 42,180 |
| 27.12.24 14:22:12 | 0 | 42,500 |
| 27.12.24 13:21:50 | 0 | 42,470 |
| 27.12.24 12:09:16 | 0 | 42,230 |
| 27.12.24 10:55:45 | 0 | 42,240 |
| 27.12.24 09:46:53 | 0 | 41,640 |
| 27.12.24 09:46:02 | 0 | 41,620 |
| 27.12.24 08:55:56 | 0 | 41,630 |
| 23.12.24 21:48:52 | 0 | 41,950 |
| 23.12.24 20:58:18 | 0 | 41,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 19:56:07 | 0 | 41,980 |
| 23.12.24 18:43:10 | 0 | 41,920 |
| 23.12.24 17:33:20 | 0 | 41,530 |
| 23.12.24 17:12:53 | 0 | 41,390 |
| 23.12.24 16:24:40 | 0 | 41,570 |
| 23.12.24 15:17:10 | 0 | 41,650 |
| 23.12.24 14:06:44 | 0 | 41,940 |
| 23.12.24 13:05:41 | 0 | 41,750 |
| 23.12.24 12:05:20 | 0 | 41,860 |
| 23.12.24 10:50:59 | 0 | 42,110 |
| 23.12.24 09:49:34 | 0 | 41,610 |
| 23.12.24 08:57:03 | 0 | 41,930 |
| 23.12.24 08:42:11 | 0 | 41,760 |
| 23.12.24 08:39:10 | 0 | 41,780 |
| 23.12.24 08:35:48 | 0 | 41,920 |