Soc. Generale Knock-Out DAX
41,87 EUR -0,88 % (-0,37)
Soc. Generale Knock-Out DAX
WKN SQ25VL | ISIN DE000SQ25VL3 | Zertifikat
03.01.25 21:08
Bid: -
|
Ask: -
41,87 EUR
-0,88 %
(-0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:08:58 | 0 | 41,87 |
| 03.01.25 20:08:23 | 0 | 41,88 |
| 03.01.25 19:07:06 | 0 | 41,79 |
| 03.01.25 18:04:58 | 0 | 41,84 |
| 03.01.25 17:09:32 | 0 | 41,71 |
| 03.01.25 16:16:24 | 0 | 41,88 |
| 03.01.25 15:36:58 | 0 | 42,06 |
| 03.01.25 14:15:49 | 0 | 42,36 |
| 03.01.25 13:11:37 | 0 | 42,30 |
| 03.01.25 12:13:25 | 0 | 42,24 |
| 03.01.25 11:11:59 | 0 | 42,25 |
| 03.01.25 10:06:18 | 0 | 42,37 |
| 03.01.25 09:47:57 | 0 | 42,18 |
| 03.01.25 09:05:18 | 0 | 42,68 |
| 03.01.25 08:03:32 | 0 | 42,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 21:06:00 | 0 | 42,24 |
| 02.01.25 20:05:33 | 0 | 42,22 |
| 02.01.25 19:05:13 | 0 | 41,97 |
| 02.01.25 18:04:01 | 0 | 42,80 |
| 02.01.25 17:06:34 | 0 | 42,42 |
| 02.01.25 16:09:31 | 0 | 42,55 |
| 02.01.25 15:35:37 | 0 | 42,08 |
| 02.01.25 14:08:36 | 0 | 42,15 |
| 02.01.25 13:06:26 | 0 | 41,99 |
| 02.01.25 12:08:33 | 0 | 41,40 |
| 02.01.25 11:07:45 | 0 | 41,69 |
| 02.01.25 10:06:48 | 0 | 42,26 |
| 02.01.25 09:44:37 | 0 | 41,88 |
| 02.01.25 09:05:00 | 0 | 42,61 |
| 02.01.25 08:02:48 | 0 | 42,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 13:08:22 | 0 | 42,62 |
| 30.12.24 12:15:19 | 0 | 42,53 |
| 30.12.24 11:09:36 | 0 | 42,31 |
| 30.12.24 10:07:08 | 0 | 42,42 |
| 30.12.24 09:14:55 | 0 | 41,95 |
| 30.12.24 09:01:27 | 0 | 41,89 |
| 30.12.24 08:04:35 | 0 | 42,05 |
| 27.12.24 21:13:28 | 0 | 42,58 |
| 27.12.24 20:12:34 | 0 | 42,76 |
| 27.12.24 19:09:58 | 0 | 42,48 |
| 27.12.24 18:06:08 | 0 | 42,43 |
| 27.12.24 17:19:33 | 0 | 42,31 |
| 27.12.24 16:21:53 | 0 | 42,04 |
| 27.12.24 15:46:54 | 0 | 42,57 |
| 27.12.24 14:21:36 | 0 | 42,53 |