Soc. Generale Knock-Out DAX
41,910 EUR -2,31 % (-0,990)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
20.12.24 21:36
Bid: 41,920 EUR
Size: 500
|
Ask: 41,930 EUR
Size: 500
41,910 EUR
-2,31 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:36:05 | 0 | 41,910 |
| 20.12.24 21:26:49 | 0 | 42,290 |
| 20.12.24 20:16:50 | 0 | 42,320 |
| 20.12.24 19:01:23 | 0 | 42,440 |
| 20.12.24 17:59:12 | 0 | 42,270 |
| 20.12.24 17:48:07 | 0 | 42,120 |
| 20.12.24 16:51:02 | 0 | 41,880 |
| 20.12.24 15:42:57 | 0 | 40,740 |
| 20.12.24 14:32:56 | 0 | 40,520 |
| 20.12.24 13:19:10 | 0 | 39,710 |
| 20.12.24 12:17:04 | 0 | 40,410 |
| 20.12.24 11:03:22 | 0 | 40,590 |
| 20.12.24 10:23:25 | 0 | 40,580 |
| 20.12.24 09:50:24 | 0 | 40,650 |
| 20.12.24 08:49:32 | 0 | 41,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:16:11 | 0 | 41,870 |
| 19.12.24 21:49:57 | 0 | 42,900 |
| 19.12.24 21:13:28 | 0 | 42,750 |
| 19.12.24 20:11:18 | 0 | 42,870 |
| 19.12.24 18:55:24 | 0 | 42,770 |
| 19.12.24 17:41:35 | 0 | 43,000 |
| 19.12.24 16:38:08 | 0 | 43,050 |
| 19.12.24 16:33:42 | 0 | 42,920 |
| 19.12.24 15:45:20 | 0 | 43,330 |
| 19.12.24 15:32:26 | 0 | 43,640 |
| 19.12.24 14:16:45 | 0 | 43,860 |
| 19.12.24 13:15:09 | 0 | 43,800 |
| 19.12.24 12:13:42 | 0 | 43,360 |
| 19.12.24 11:06:18 | 0 | 43,580 |
| 19.12.24 10:00:10 | 0 | 44,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:41:59 | 0 | 44,000 |
| 19.12.24 08:52:41 | 0 | 43,820 |
| 18.12.24 21:43:50 | 0 | 43,370 |
| 18.12.24 21:29:31 | 0 | 44,120 |
| 18.12.24 20:19:56 | 0 | 45,140 |
| 18.12.24 19:15:52 | 0 | 45,770 |
| 18.12.24 18:00:17 | 0 | 45,730 |
| 18.12.24 16:51:31 | 0 | 46,180 |
| 18.12.24 15:42:58 | 0 | 46,020 |
| 18.12.24 14:40:13 | 0 | 45,880 |
| 18.12.24 13:33:08 | 0 | 46,220 |
| 18.12.24 12:19:07 | 0 | 46,440 |
| 18.12.24 11:54:55 | 0 | 46,360 |
| 18.12.24 11:51:09 | 0 | 46,330 |
| 18.12.24 11:29:34 | 0 | 46,160 |