Soc. Generale Knock-Out DAX
42,35 EUR -0,87 % (-0,37)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
20.12.24 21:08
Bid: -
|
Ask: -
42,35 EUR
-0,87 %
(-0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:08:24 | 0 | 42,35 |
| 20.12.24 20:07:27 | 0 | 42,23 |
| 20.12.24 19:06:52 | 0 | 42,37 |
| 20.12.24 18:04:52 | 0 | 42,31 |
| 20.12.24 17:09:38 | 0 | 42,13 |
| 20.12.24 16:15:55 | 0 | 41,38 |
| 20.12.24 15:42:38 | 0 | 40,77 |
| 20.12.24 14:15:50 | 0 | 40,23 |
| 20.12.24 13:13:08 | 0 | 39,90 |
| 20.12.24 12:14:10 | 0 | 40,51 |
| 20.12.24 11:12:27 | 0 | 40,50 |
| 20.12.24 10:06:35 | 0 | 40,59 |
| 20.12.24 09:43:36 | 0 | 40,55 |
| 20.12.24 09:05:52 | 0 | 41,33 |
| 20.12.24 08:04:14 | 0 | 41,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:11:48 | 0 | 42,72 |
| 19.12.24 20:11:50 | 0 | 42,91 |
| 19.12.24 19:08:13 | 0 | 42,83 |
| 19.12.24 18:05:48 | 0 | 42,90 |
| 19.12.24 17:19:08 | 0 | 43,01 |
| 19.12.24 16:20:42 | 0 | 43,09 |
| 19.12.24 15:45:24 | 0 | 43,31 |
| 19.12.24 14:17:27 | 0 | 43,91 |
| 19.12.24 13:12:10 | 0 | 43,70 |
| 19.12.24 12:15:36 | 0 | 43,25 |
| 19.12.24 11:12:30 | 0 | 43,61 |
| 19.12.24 10:07:00 | 0 | 44,13 |
| 19.12.24 09:38:54 | 0 | 44,01 |
| 19.12.24 09:05:25 | 0 | 43,45 |
| 19.12.24 08:04:19 | 0 | 43,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:08:06 | 0 | 44,40 |
| 18.12.24 20:08:14 | 0 | 45,61 |
| 18.12.24 19:07:23 | 0 | 45,76 |
| 18.12.24 18:05:08 | 0 | 45,75 |
| 18.12.24 17:16:37 | 0 | 45,73 |
| 18.12.24 16:17:25 | 0 | 46,15 |
| 18.12.24 15:43:26 | 0 | 46,01 |
| 18.12.24 14:14:51 | 0 | 46,02 |
| 18.12.24 13:09:51 | 0 | 46,19 |
| 18.12.24 12:12:53 | 0 | 46,50 |
| 18.12.24 11:11:59 | 0 | 46,04 |
| 18.12.24 10:06:18 | 0 | 45,87 |
| 18.12.24 09:47:53 | 0 | 46,03 |
| 18.12.24 09:05:44 | 0 | 45,84 |
| 18.12.24 08:03:24 | 0 | 45,54 |