Soc. Generale Knock-Out DAX
40,520 EUR -0,76 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SQ26Y8 | ISIN DE000SQ26Y85 | Zertifikat
02.01.25 21:47
Bid: 40,560 EUR
Size: 500
|
Ask: 40,570 EUR
Size: 500
40,520 EUR
-0,76 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 21:47:41 | 0 | 40,520 |
| 02.01.25 21:20:42 | 0 | 40,530 |
| 02.01.25 20:06:14 | 0 | 40,390 |
| 02.01.25 18:58:54 | 0 | 40,410 |
| 02.01.25 17:43:08 | 0 | 41,340 |
| 02.01.25 16:37:14 | 0 | 40,700 |
| 02.01.25 15:34:29 | 0 | 40,360 |
| 02.01.25 14:18:24 | 0 | 40,450 |
| 02.01.25 13:10:40 | 0 | 40,240 |
| 02.01.25 12:53:57 | 0 | 39,870 |
| 02.01.25 12:07:50 | 0 | 39,590 |
| 02.01.25 10:59:04 | 0 | 40,130 |
| 02.01.25 09:49:51 | 0 | 40,250 |
| 02.01.25 08:48:52 | 0 | 40,320 |
| 30.12.24 13:08:52 | 0 | 40,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 12:01:52 | 0 | 40,650 |
| 30.12.24 11:03:37 | 0 | 40,440 |
| 30.12.24 10:59:21 | 0 | 40,520 |
| 30.12.24 09:56:17 | 0 | 40,450 |
| 30.12.24 08:58:20 | 0 | 40,380 |
| 27.12.24 21:37:42 | 0 | 40,640 |
| 27.12.24 21:09:10 | 0 | 40,850 |
| 27.12.24 19:59:28 | 0 | 40,970 |
| 27.12.24 18:55:29 | 0 | 40,600 |
| 27.12.24 17:45:58 | 0 | 40,750 |
| 27.12.24 17:34:56 | 0 | 40,940 |
| 27.12.24 16:34:24 | 0 | 40,170 |
| 27.12.24 15:23:47 | 0 | 40,480 |
| 27.12.24 15:02:29 | 0 | 40,400 |
| 27.12.24 14:12:09 | 0 | 40,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 13:09:20 | 0 | 40,680 |
| 27.12.24 12:01:25 | 0 | 40,310 |
| 27.12.24 10:54:49 | 0 | 40,430 |
| 27.12.24 09:53:47 | 0 | 39,890 |
| 27.12.24 09:52:10 | 0 | 39,840 |
| 27.12.24 08:50:59 | 0 | 39,900 |
| 23.12.24 21:38:03 | 0 | 40,050 |
| 23.12.24 21:01:57 | 0 | 40,050 |
| 23.12.24 19:47:39 | 0 | 40,110 |
| 23.12.24 18:39:59 | 0 | 40,120 |
| 23.12.24 17:39:58 | 0 | 39,880 |
| 23.12.24 17:13:39 | 0 | 39,560 |
| 23.12.24 16:36:19 | 0 | 39,740 |
| 23.12.24 15:23:52 | 0 | 39,970 |
| 23.12.24 14:22:21 | 0 | 40,000 |