Soc. Generale Knock-Out DAX
40,03 EUR -0,96 % (-0,39)
Soc. Generale Knock-Out DAX
WKN SQ26Y8 | ISIN DE000SQ26Y85 | Zertifikat
03.01.25 21:09
Bid: -
|
Ask: -
40,03 EUR
-0,96 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:09:46 | 0 | 40,03 |
| 03.01.25 20:09:12 | 0 | 40,06 |
| 03.01.25 19:07:39 | 0 | 39,96 |
| 03.01.25 18:05:12 | 0 | 40,04 |
| 03.01.25 17:12:30 | 0 | 39,87 |
| 03.01.25 16:18:22 | 0 | 39,76 |
| 03.01.25 15:38:35 | 0 | 40,26 |
| 03.01.25 14:17:44 | 0 | 40,52 |
| 03.01.25 13:12:29 | 0 | 40,52 |
| 03.01.25 12:14:35 | 0 | 40,48 |
| 03.01.25 11:12:37 | 0 | 40,35 |
| 03.01.25 10:06:30 | 0 | 40,58 |
| 03.01.25 09:48:10 | 0 | 40,37 |
| 03.01.25 09:05:54 | 0 | 40,85 |
| 03.01.25 08:03:51 | 0 | 40,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 21:06:48 | 0 | 40,42 |
| 02.01.25 20:06:19 | 0 | 40,42 |
| 02.01.25 19:05:46 | 0 | 40,21 |
| 02.01.25 18:04:18 | 0 | 40,99 |
| 02.01.25 17:07:36 | 0 | 40,55 |
| 02.01.25 16:11:57 | 0 | 40,84 |
| 02.01.25 15:37:09 | 0 | 40,29 |
| 02.01.25 14:09:27 | 0 | 40,36 |
| 02.01.25 13:07:14 | 0 | 40,13 |
| 02.01.25 12:09:12 | 0 | 39,56 |
| 02.01.25 11:08:19 | 0 | 39,89 |
| 02.01.25 10:07:01 | 0 | 40,39 |
| 02.01.25 09:44:48 | 0 | 40,06 |
| 02.01.25 09:05:35 | 0 | 40,94 |
| 02.01.25 08:03:06 | 0 | 40,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 13:09:40 | 0 | 40,83 |
| 30.12.24 12:18:09 | 0 | 40,74 |
| 30.12.24 11:12:01 | 0 | 40,57 |
| 30.12.24 10:07:46 | 0 | 40,57 |
| 30.12.24 09:24:36 | 0 | 40,23 |
| 30.12.24 09:02:03 | 0 | 40,12 |
| 30.12.24 08:04:56 | 0 | 40,23 |
| 27.12.24 21:01:26 | 0 | 40,90 |
| 27.12.24 20:01:16 | 0 | 40,96 |
| 27.12.24 19:01:30 | 0 | 40,65 |
| 27.12.24 18:02:04 | 0 | 40,62 |
| 27.12.24 17:01:42 | 0 | 40,77 |
| 27.12.24 16:01:57 | 0 | 40,58 |
| 27.12.24 15:27:06 | 0 | 40,47 |
| 27.12.24 14:02:06 | 0 | 40,76 |