Soc. Generale Knock-Out DAX
40,180 EUR -2,71 % (-1,120)
Soc. Generale Knock-Out DAX
WKN SQ26Y9 | ISIN DE000SQ26Y93 | Zertifikat
20.12.24 21:51
Bid: 40,230 EUR
Size: 500
|
Ask: 40,240 EUR
Size: 500
40,180 EUR
-2,71 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:51:22 | 0 | 40,180 |
| 20.12.24 20:58:15 | 0 | 40,800 |
| 20.12.24 19:44:22 | 0 | 40,550 |
| 20.12.24 18:34:39 | 0 | 40,610 |
| 20.12.24 17:41:28 | 0 | 40,610 |
| 20.12.24 17:32:29 | 0 | 40,470 |
| 20.12.24 16:26:18 | 0 | 39,870 |
| 20.12.24 15:22:47 | 0 | 38,670 |
| 20.12.24 14:21:07 | 0 | 38,590 |
| 20.12.24 13:17:08 | 0 | 38,070 |
| 20.12.24 12:07:36 | 0 | 38,610 |
| 20.12.24 11:03:45 | 0 | 38,910 |
| 20.12.24 10:19:18 | 0 | 38,920 |
| 20.12.24 09:57:53 | 0 | 39,210 |
| 20.12.24 08:54:52 | 0 | 39,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:25:15 | 0 | 40,060 |
| 19.12.24 21:42:01 | 0 | 41,300 |
| 19.12.24 21:02:32 | 0 | 41,080 |
| 19.12.24 20:02:23 | 0 | 41,370 |
| 19.12.24 18:47:37 | 0 | 41,070 |
| 19.12.24 17:33:16 | 0 | 41,440 |
| 19.12.24 16:40:48 | 0 | 41,280 |
| 19.12.24 16:17:52 | 0 | 41,490 |
| 19.12.24 15:50:24 | 0 | 41,570 |
| 19.12.24 15:09:27 | 0 | 42,120 |
| 19.12.24 14:07:54 | 0 | 42,090 |
| 19.12.24 13:05:21 | 0 | 41,940 |
| 19.12.24 11:56:02 | 0 | 41,450 |
| 19.12.24 10:50:58 | 0 | 41,980 |
| 19.12.24 09:47:37 | 0 | 42,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:46:39 | 0 | 42,490 |
| 19.12.24 08:44:45 | 0 | 42,010 |
| 18.12.24 21:44:11 | 0 | 41,660 |
| 18.12.24 21:01:20 | 0 | 42,710 |
| 18.12.24 19:59:46 | 0 | 44,150 |
| 18.12.24 18:57:01 | 0 | 44,150 |
| 18.12.24 17:51:59 | 0 | 44,040 |
| 18.12.24 16:36:20 | 0 | 44,390 |
| 18.12.24 15:28:25 | 0 | 44,100 |
| 18.12.24 14:24:27 | 0 | 44,240 |
| 18.12.24 13:14:29 | 0 | 44,560 |
| 18.12.24 12:01:28 | 0 | 44,640 |
| 18.12.24 11:59:13 | 0 | 44,700 |
| 18.12.24 11:52:12 | 0 | 44,650 |
| 18.12.24 11:25:13 | 0 | 44,410 |