Soc. Generale Knock-Out DAX
40,70 EUR -0,85 % (-0,35)
Soc. Generale Knock-Out DAX
WKN SQ26Y9 | ISIN DE000SQ26Y93 | Zertifikat
20.12.24 21:09
Bid: -
|
Ask: -
40,70 EUR
-0,85 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:09:12 | 0 | 40,70 |
| 20.12.24 20:08:22 | 0 | 40,51 |
| 20.12.24 19:07:28 | 0 | 40,69 |
| 20.12.24 18:05:07 | 0 | 40,63 |
| 20.12.24 17:12:10 | 0 | 40,48 |
| 20.12.24 16:18:21 | 0 | 39,74 |
| 20.12.24 15:45:17 | 0 | 39,25 |
| 20.12.24 14:17:59 | 0 | 38,51 |
| 20.12.24 13:14:40 | 0 | 38,14 |
| 20.12.24 12:15:27 | 0 | 38,76 |
| 20.12.24 11:13:09 | 0 | 38,76 |
| 20.12.24 10:06:49 | 0 | 38,91 |
| 20.12.24 09:43:50 | 0 | 38,83 |
| 20.12.24 09:06:32 | 0 | 39,32 |
| 20.12.24 08:04:34 | 0 | 40,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:12:32 | 0 | 41,05 |
| 19.12.24 20:12:29 | 0 | 41,23 |
| 19.12.24 19:08:45 | 0 | 41,15 |
| 19.12.24 18:06:04 | 0 | 41,19 |
| 19.12.24 17:21:14 | 0 | 41,40 |
| 19.12.24 16:21:59 | 0 | 41,39 |
| 19.12.24 15:47:02 | 0 | 41,67 |
| 19.12.24 14:19:23 | 0 | 42,14 |
| 19.12.24 13:13:03 | 0 | 42,06 |
| 19.12.24 12:16:40 | 0 | 41,54 |
| 19.12.24 11:13:09 | 0 | 41,96 |
| 19.12.24 10:07:12 | 0 | 42,36 |
| 19.12.24 09:39:10 | 0 | 42,35 |
| 19.12.24 09:06:03 | 0 | 41,73 |
| 19.12.24 08:04:35 | 0 | 41,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:09:03 | 0 | 42,64 |
| 18.12.24 20:09:04 | 0 | 43,83 |
| 18.12.24 19:08:00 | 0 | 44,08 |
| 18.12.24 18:05:26 | 0 | 44,04 |
| 18.12.24 17:18:47 | 0 | 44,05 |
| 18.12.24 16:19:56 | 0 | 44,44 |
| 18.12.24 15:45:38 | 0 | 44,32 |
| 18.12.24 14:16:26 | 0 | 44,32 |
| 18.12.24 13:12:05 | 0 | 44,52 |
| 18.12.24 12:14:15 | 0 | 44,70 |
| 18.12.24 11:12:39 | 0 | 44,33 |
| 18.12.24 10:06:31 | 0 | 44,18 |
| 18.12.24 09:48:06 | 0 | 44,34 |
| 18.12.24 09:06:23 | 0 | 44,14 |
| 18.12.24 08:03:38 | 0 | 43,86 |