Soc. Generale Knock-Out DAX
40,680 EUR -0,51 % (-0,210)
Soc. Generale Knock-Out DAX
WKN SQ26ZA | ISIN DE000SQ26ZA5 | Zertifikat
02.01.25 21:46
Bid: 40,670 EUR
Size: 500
|
Ask: 40,680 EUR
Size: 500
40,680 EUR
-0,51 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 21:46:31 | 0 | 40,680 |
| 02.01.25 21:16:35 | 0 | 40,600 |
| 02.01.25 20:15:40 | 0 | 40,450 |
| 02.01.25 19:13:11 | 0 | 40,300 |
| 02.01.25 18:02:21 | 0 | 41,030 |
| 02.01.25 16:56:48 | 0 | 40,990 |
| 02.01.25 15:44:40 | 0 | 40,510 |
| 02.01.25 14:44:04 | 0 | 40,760 |
| 02.01.25 13:36:18 | 0 | 40,360 |
| 02.01.25 12:48:13 | 0 | 39,750 |
| 02.01.25 12:21:24 | 0 | 39,590 |
| 02.01.25 11:04:59 | 0 | 40,210 |
| 02.01.25 09:51:52 | 0 | 40,410 |
| 02.01.25 08:48:48 | 0 | 40,450 |
| 30.12.24 13:01:00 | 0 | 40,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 11:57:40 | 0 | 40,660 |
| 30.12.24 11:02:11 | 0 | 40,570 |
| 30.12.24 10:53:06 | 0 | 40,650 |
| 30.12.24 09:46:55 | 0 | 40,520 |
| 30.12.24 08:47:40 | 0 | 40,390 |
| 27.12.24 21:41:33 | 0 | 40,830 |
| 27.12.24 21:20:47 | 0 | 40,850 |
| 27.12.24 20:18:57 | 0 | 41,090 |
| 27.12.24 19:13:40 | 0 | 40,850 |
| 27.12.24 18:01:46 | 0 | 40,750 |
| 27.12.24 17:41:01 | 0 | 41,060 |
| 27.12.24 16:51:09 | 0 | 40,790 |
| 27.12.24 15:41:28 | 0 | 40,800 |
| 27.12.24 15:08:41 | 0 | 40,530 |
| 27.12.24 14:25:34 | 0 | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 13:12:09 | 0 | 40,780 |
| 27.12.24 12:02:52 | 0 | 40,390 |
| 27.12.24 10:59:46 | 0 | 40,530 |
| 27.12.24 10:00:54 | 0 | 40,100 |
| 27.12.24 09:45:21 | 0 | 39,880 |
| 27.12.24 08:48:16 | 0 | 40,080 |
| 23.12.24 21:38:29 | 0 | 40,190 |
| 23.12.24 21:10:14 | 0 | 40,170 |
| 23.12.24 19:54:39 | 0 | 40,290 |
| 23.12.24 18:45:19 | 0 | 40,280 |
| 23.12.24 17:29:19 | 0 | 39,810 |
| 23.12.24 17:05:12 | 0 | 39,670 |
| 23.12.24 16:28:24 | 0 | 39,830 |
| 23.12.24 15:27:39 | 0 | 40,110 |
| 23.12.24 14:27:14 | 0 | 40,140 |