Soc. Generale Knock-Out DAX
40,15 EUR -0,96 % (-0,39)
Soc. Generale Knock-Out DAX
WKN SQ26ZA | ISIN DE000SQ26ZA5 | Zertifikat
03.01.25 21:09
Bid: -
|
Ask: -
40,15 EUR
-0,96 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:09:54 | 0 | 40,15 |
| 03.01.25 20:09:18 | 0 | 40,19 |
| 03.01.25 19:07:42 | 0 | 40,09 |
| 03.01.25 18:05:14 | 0 | 40,17 |
| 03.01.25 17:12:37 | 0 | 39,99 |
| 03.01.25 16:18:24 | 0 | 39,94 |
| 03.01.25 15:38:38 | 0 | 40,39 |
| 03.01.25 14:17:46 | 0 | 40,64 |
| 03.01.25 13:12:31 | 0 | 40,63 |
| 03.01.25 12:14:37 | 0 | 40,59 |
| 03.01.25 11:12:37 | 0 | 40,47 |
| 03.01.25 10:06:30 | 0 | 40,70 |
| 03.01.25 09:48:10 | 0 | 40,49 |
| 03.01.25 09:05:55 | 0 | 40,96 |
| 03.01.25 08:03:51 | 0 | 41,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 21:07:02 | 0 | 40,54 |
| 02.01.25 20:06:32 | 0 | 40,58 |
| 02.01.25 19:05:58 | 0 | 40,34 |
| 02.01.25 18:04:23 | 0 | 41,11 |
| 02.01.25 17:07:50 | 0 | 40,71 |
| 02.01.25 16:12:25 | 0 | 40,95 |
| 02.01.25 15:37:39 | 0 | 40,46 |
| 02.01.25 14:09:38 | 0 | 40,51 |
| 02.01.25 13:07:26 | 0 | 40,26 |
| 02.01.25 12:09:25 | 0 | 39,69 |
| 02.01.25 11:08:32 | 0 | 40,05 |
| 02.01.25 10:07:05 | 0 | 40,52 |
| 02.01.25 09:44:50 | 0 | 40,17 |
| 02.01.25 09:05:41 | 0 | 41,06 |
| 02.01.25 08:03:08 | 0 | 40,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 13:09:41 | 0 | 40,94 |
| 30.12.24 12:18:09 | 0 | 40,86 |
| 30.12.24 11:12:01 | 0 | 40,69 |
| 30.12.24 10:07:46 | 0 | 40,68 |
| 30.12.24 09:24:35 | 0 | 40,35 |
| 30.12.24 09:02:03 | 0 | 40,21 |
| 30.12.24 08:04:56 | 0 | 40,35 |
| 27.12.24 21:01:26 | 0 | 41,01 |
| 27.12.24 20:01:16 | 0 | 41,07 |
| 27.12.24 19:01:30 | 0 | 40,76 |
| 27.12.24 18:02:04 | 0 | 40,74 |
| 27.12.24 17:01:44 | 0 | 40,87 |
| 27.12.24 16:01:57 | 0 | 40,70 |
| 27.12.24 15:27:06 | 0 | 40,59 |
| 27.12.24 14:02:04 | 0 | 40,88 |