Soc. Generale Knock-Out DAX
40,230 EUR -2,16 % (-0,890)
Soc. Generale Knock-Out DAX
WKN SQ26Y7 | ISIN DE000SQ26Y77 | Zertifikat
20.12.24 21:40
Bid: 40,140 EUR
Size: 500
|
Ask: 40,150 EUR
Size: 500
40,230 EUR
-2,16 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:40:20 | 0 | 40,230 |
| 20.12.24 21:02:39 | 0 | 40,700 |
| 20.12.24 19:58:51 | 0 | 40,530 |
| 20.12.24 18:52:06 | 0 | 40,670 |
| 20.12.24 17:42:00 | 0 | 40,550 |
| 20.12.24 17:40:39 | 0 | 40,510 |
| 20.12.24 16:36:02 | 0 | 39,860 |
| 20.12.24 15:28:56 | 0 | 38,550 |
| 20.12.24 14:22:56 | 0 | 38,360 |
| 20.12.24 13:18:22 | 0 | 37,850 |
| 20.12.24 12:10:18 | 0 | 38,450 |
| 20.12.24 10:55:06 | 0 | 38,570 |
| 20.12.24 10:12:08 | 0 | 38,790 |
| 20.12.24 09:46:22 | 0 | 38,710 |
| 20.12.24 08:45:18 | 0 | 39,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:18:16 | 0 | 39,970 |
| 19.12.24 21:41:10 | 0 | 41,120 |
| 19.12.24 21:18:18 | 0 | 41,110 |
| 19.12.24 20:11:17 | 0 | 41,060 |
| 19.12.24 19:08:23 | 0 | 41,050 |
| 19.12.24 17:54:22 | 0 | 41,110 |
| 19.12.24 16:52:14 | 0 | 41,380 |
| 19.12.24 16:29:55 | 0 | 41,080 |
| 19.12.24 15:44:42 | 0 | 41,540 |
| 19.12.24 14:44:57 | 0 | 41,950 |
| 19.12.24 13:41:32 | 0 | 41,870 |
| 19.12.24 12:25:52 | 0 | 41,320 |
| 19.12.24 11:10:43 | 0 | 41,730 |
| 19.12.24 09:59:05 | 0 | 42,360 |
| 19.12.24 09:41:24 | 0 | 42,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 08:52:32 | 0 | 41,970 |
| 18.12.24 21:47:11 | 0 | 41,550 |
| 18.12.24 21:26:49 | 0 | 42,410 |
| 18.12.24 20:17:52 | 0 | 43,230 |
| 18.12.24 19:02:50 | 0 | 43,990 |
| 18.12.24 17:58:10 | 0 | 43,910 |
| 18.12.24 16:44:03 | 0 | 44,240 |
| 18.12.24 15:34:26 | 0 | 44,100 |
| 18.12.24 14:27:48 | 0 | 44,220 |
| 18.12.24 13:18:39 | 0 | 44,540 |
| 18.12.24 12:15:07 | 0 | 44,590 |
| 18.12.24 11:55:06 | 0 | 44,550 |
| 18.12.24 11:54:02 | 0 | 44,530 |
| 18.12.24 11:22:37 | 0 | 44,320 |
| 18.12.24 11:00:43 | 0 | 44,100 |