Soc. Generale Knock-Out DAX
40,58 EUR -0,86 % (-0,35)
Soc. Generale Knock-Out DAX
WKN SQ26Y7 | ISIN DE000SQ26Y77 | Zertifikat
20.12.24 21:09
Bid: -
|
Ask: -
40,58 EUR
-0,86 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:09:13 | 0 | 40,58 |
| 20.12.24 20:08:22 | 0 | 40,40 |
| 20.12.24 19:07:29 | 0 | 40,57 |
| 20.12.24 18:05:07 | 0 | 40,51 |
| 20.12.24 17:12:06 | 0 | 40,36 |
| 20.12.24 16:18:19 | 0 | 39,63 |
| 20.12.24 15:45:15 | 0 | 39,13 |
| 20.12.24 14:17:58 | 0 | 38,40 |
| 20.12.24 13:14:39 | 0 | 38,03 |
| 20.12.24 12:15:27 | 0 | 38,64 |
| 20.12.24 11:13:09 | 0 | 38,64 |
| 20.12.24 10:06:49 | 0 | 38,79 |
| 20.12.24 09:43:50 | 0 | 38,71 |
| 20.12.24 09:06:32 | 0 | 39,20 |
| 20.12.24 08:04:34 | 0 | 40,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:12:34 | 0 | 40,93 |
| 19.12.24 20:12:32 | 0 | 41,11 |
| 19.12.24 19:08:49 | 0 | 41,03 |
| 19.12.24 18:06:06 | 0 | 41,09 |
| 19.12.24 17:21:38 | 0 | 41,30 |
| 19.12.24 16:22:10 | 0 | 41,26 |
| 19.12.24 15:47:18 | 0 | 41,51 |
| 19.12.24 14:19:42 | 0 | 42,05 |
| 19.12.24 13:13:13 | 0 | 41,95 |
| 19.12.24 12:17:00 | 0 | 41,42 |
| 19.12.24 11:13:17 | 0 | 41,85 |
| 19.12.24 10:07:15 | 0 | 42,26 |
| 19.12.24 09:39:12 | 0 | 42,23 |
| 19.12.24 09:06:02 | 0 | 41,62 |
| 19.12.24 08:04:35 | 0 | 41,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:09:03 | 0 | 42,57 |
| 18.12.24 20:09:04 | 0 | 43,72 |
| 18.12.24 19:08:00 | 0 | 43,97 |
| 18.12.24 18:05:26 | 0 | 43,93 |
| 18.12.24 17:18:47 | 0 | 43,93 |
| 18.12.24 16:19:56 | 0 | 44,31 |
| 18.12.24 15:45:38 | 0 | 44,20 |
| 18.12.24 14:16:26 | 0 | 44,20 |
| 18.12.24 13:12:05 | 0 | 44,40 |
| 18.12.24 12:14:15 | 0 | 44,59 |
| 18.12.24 11:12:39 | 0 | 44,21 |
| 18.12.24 10:06:31 | 0 | 44,06 |
| 18.12.24 09:48:06 | 0 | 44,22 |
| 18.12.24 09:06:23 | 0 | 44,02 |
| 18.12.24 08:03:38 | 0 | 43,74 |