Soc. Generale Knock-Out DAX
40,570 EUR -2,24 % (-0,930)
Soc. Generale Knock-Out DAX
WKN SQ26ZD | ISIN DE000SQ26ZD9 | Zertifikat
20.12.24 21:40
Bid: 40,490 EUR
Size: 500
|
Ask: 40,500 EUR
Size: 500
40,570 EUR
-2,24 %
(-0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:40:15 | 0 | 40,570 |
| 20.12.24 20:59:49 | 0 | 41,020 |
| 20.12.24 19:43:57 | 0 | 40,790 |
| 20.12.24 18:40:27 | 0 | 41,040 |
| 20.12.24 17:49:48 | 0 | 40,670 |
| 20.12.24 17:32:48 | 0 | 40,740 |
| 20.12.24 16:32:41 | 0 | 40,370 |
| 20.12.24 15:24:40 | 0 | 38,920 |
| 20.12.24 14:18:48 | 0 | 38,770 |
| 20.12.24 13:08:31 | 0 | 38,430 |
| 20.12.24 12:03:43 | 0 | 39,020 |
| 20.12.24 10:57:34 | 0 | 38,960 |
| 20.12.24 10:09:42 | 0 | 39,140 |
| 20.12.24 09:53:55 | 0 | 39,440 |
| 20.12.24 08:47:45 | 0 | 40,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:14:59 | 0 | 40,410 |
| 19.12.24 21:41:42 | 0 | 41,500 |
| 19.12.24 21:12:27 | 0 | 41,260 |
| 19.12.24 20:07:59 | 0 | 41,520 |
| 19.12.24 18:51:25 | 0 | 41,240 |
| 19.12.24 17:36:16 | 0 | 41,620 |
| 19.12.24 16:35:45 | 0 | 41,430 |
| 19.12.24 16:32:41 | 0 | 41,510 |
| 19.12.24 15:38:51 | 0 | 41,930 |
| 19.12.24 15:30:57 | 0 | 42,090 |
| 19.12.24 14:22:09 | 0 | 42,320 |
| 19.12.24 13:15:34 | 0 | 42,370 |
| 19.12.24 12:02:08 | 0 | 41,720 |
| 19.12.24 11:01:39 | 0 | 42,190 |
| 19.12.24 09:56:46 | 0 | 42,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:39:01 | 0 | 42,580 |
| 19.12.24 08:47:27 | 0 | 42,350 |
| 18.12.24 21:41:16 | 0 | 42,130 |
| 18.12.24 20:58:20 | 0 | 42,950 |
| 18.12.24 19:50:00 | 0 | 44,400 |
| 18.12.24 18:43:05 | 0 | 44,350 |
| 18.12.24 17:34:14 | 0 | 44,370 |
| 18.12.24 16:32:43 | 0 | 44,610 |
| 18.12.24 15:23:48 | 0 | 44,360 |
| 18.12.24 14:21:42 | 0 | 44,460 |
| 18.12.24 13:12:51 | 0 | 44,760 |
| 18.12.24 12:09:55 | 0 | 45,010 |
| 18.12.24 11:59:20 | 0 | 44,930 |
| 18.12.24 11:43:31 | 0 | 44,820 |
| 18.12.24 11:33:15 | 0 | 44,620 |