Soc. Generale Knock-Out DAX
40,93 EUR -0,87 % (-0,36)
Soc. Generale Knock-Out DAX
WKN SQ26ZD | ISIN DE000SQ26ZD9 | Zertifikat
20.12.24 21:09
Bid: -
|
Ask: -
40,93 EUR
-0,87 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:09:10 | 0 | 40,93 |
| 20.12.24 20:08:18 | 0 | 40,76 |
| 20.12.24 19:07:28 | 0 | 40,92 |
| 20.12.24 18:05:07 | 0 | 40,86 |
| 20.12.24 17:12:10 | 0 | 40,72 |
| 20.12.24 16:18:24 | 0 | 39,98 |
| 20.12.24 15:45:17 | 0 | 39,49 |
| 20.12.24 14:17:59 | 0 | 38,75 |
| 20.12.24 13:14:41 | 0 | 38,38 |
| 20.12.24 12:15:27 | 0 | 38,99 |
| 20.12.24 11:13:09 | 0 | 39,01 |
| 20.12.24 10:06:49 | 0 | 39,14 |
| 20.12.24 09:43:50 | 0 | 39,06 |
| 20.12.24 09:06:33 | 0 | 39,55 |
| 20.12.24 08:04:34 | 0 | 40,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:12:30 | 0 | 41,29 |
| 19.12.24 20:12:28 | 0 | 41,45 |
| 19.12.24 19:08:45 | 0 | 41,38 |
| 19.12.24 18:06:04 | 0 | 41,43 |
| 19.12.24 17:21:14 | 0 | 41,63 |
| 19.12.24 16:21:59 | 0 | 41,63 |
| 19.12.24 15:47:00 | 0 | 41,91 |
| 19.12.24 14:19:20 | 0 | 42,37 |
| 19.12.24 13:13:02 | 0 | 42,29 |
| 19.12.24 12:16:41 | 0 | 41,76 |
| 19.12.24 11:13:09 | 0 | 42,19 |
| 19.12.24 10:07:12 | 0 | 42,61 |
| 19.12.24 09:39:10 | 0 | 42,59 |
| 19.12.24 09:06:03 | 0 | 41,97 |
| 19.12.24 08:04:35 | 0 | 41,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:09:05 | 0 | 42,91 |
| 18.12.24 20:09:04 | 0 | 44,07 |
| 18.12.24 19:08:01 | 0 | 44,32 |
| 18.12.24 18:05:26 | 0 | 44,28 |
| 18.12.24 17:18:48 | 0 | 44,28 |
| 18.12.24 16:19:57 | 0 | 44,66 |
| 18.12.24 15:45:39 | 0 | 44,56 |
| 18.12.24 14:16:27 | 0 | 44,54 |
| 18.12.24 13:12:05 | 0 | 44,75 |
| 18.12.24 12:14:15 | 0 | 44,94 |
| 18.12.24 11:12:39 | 0 | 44,56 |
| 18.12.24 10:06:31 | 0 | 44,41 |
| 18.12.24 09:48:06 | 0 | 44,57 |
| 18.12.24 09:06:24 | 0 | 44,37 |
| 18.12.24 08:03:38 | 0 | 44,09 |