Soc. Generale Knock-Out DAX
40,410 EUR -2,20 % (-0,910)
Soc. Generale Knock-Out DAX
WKN SQ26ZB | ISIN DE000SQ26ZB3 | Zertifikat
20.12.24 21:41
Bid: 40,370 EUR
Size: 500
|
Ask: 40,380 EUR
Size: 500
40,410 EUR
-2,20 %
(-0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:41:08 | 0 | 40,410 |
| 20.12.24 21:17:11 | 0 | 40,730 |
| 20.12.24 20:13:43 | 0 | 40,700 |
| 20.12.24 19:06:29 | 0 | 40,790 |
| 20.12.24 17:53:49 | 0 | 40,640 |
| 20.12.24 17:39:48 | 0 | 40,720 |
| 20.12.24 16:48:15 | 0 | 40,160 |
| 20.12.24 15:42:19 | 0 | 39,210 |
| 20.12.24 14:25:39 | 0 | 38,740 |
| 20.12.24 13:14:31 | 0 | 38,240 |
| 20.12.24 11:58:51 | 0 | 38,970 |
| 20.12.24 10:49:40 | 0 | 38,900 |
| 20.12.24 10:10:55 | 0 | 39,050 |
| 20.12.24 09:47:51 | 0 | 38,900 |
| 20.12.24 08:46:55 | 0 | 40,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:20:12 | 0 | 40,230 |
| 19.12.24 21:38:13 | 0 | 41,320 |
| 19.12.24 21:04:22 | 0 | 41,230 |
| 19.12.24 19:50:24 | 0 | 41,430 |
| 19.12.24 18:48:37 | 0 | 41,190 |
| 19.12.24 17:39:46 | 0 | 41,580 |
| 19.12.24 16:43:42 | 0 | 41,550 |
| 19.12.24 16:39:17 | 0 | 41,440 |
| 19.12.24 15:41:17 | 0 | 41,720 |
| 19.12.24 15:29:40 | 0 | 42,010 |
| 19.12.24 14:21:20 | 0 | 42,240 |
| 19.12.24 13:18:06 | 0 | 42,370 |
| 19.12.24 12:15:17 | 0 | 41,690 |
| 19.12.24 11:03:49 | 0 | 42,090 |
| 19.12.24 09:52:08 | 0 | 42,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:51:28 | 0 | 42,600 |
| 19.12.24 08:53:55 | 0 | 42,210 |
| 18.12.24 21:39:35 | 0 | 42,050 |
| 18.12.24 21:16:24 | 0 | 42,720 |
| 18.12.24 20:07:08 | 0 | 43,990 |
| 18.12.24 19:01:15 | 0 | 44,220 |
| 18.12.24 17:51:35 | 0 | 44,140 |
| 18.12.24 16:42:30 | 0 | 44,400 |
| 18.12.24 15:37:12 | 0 | 44,350 |
| 18.12.24 14:28:03 | 0 | 44,440 |
| 18.12.24 13:22:27 | 0 | 44,770 |
| 18.12.24 12:17:05 | 0 | 44,900 |
| 18.12.24 11:56:05 | 0 | 44,810 |
| 18.12.24 11:53:14 | 0 | 44,760 |
| 18.12.24 11:35:29 | 0 | 44,520 |