Soc. Generale Knock-Out DAX
40,81 EUR -0,87 % (-0,36)
Soc. Generale Knock-Out DAX
WKN SQ26ZB | ISIN DE000SQ26ZB3 | Zertifikat
20.12.24 21:09
Bid: -
|
Ask: -
40,81 EUR
-0,87 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:09:10 | 0 | 40,81 |
| 20.12.24 20:08:18 | 0 | 40,64 |
| 20.12.24 19:07:28 | 0 | 40,80 |
| 20.12.24 18:05:07 | 0 | 40,75 |
| 20.12.24 17:12:10 | 0 | 40,60 |
| 20.12.24 16:18:24 | 0 | 39,86 |
| 20.12.24 15:45:17 | 0 | 39,40 |
| 20.12.24 14:17:59 | 0 | 38,63 |
| 20.12.24 13:14:41 | 0 | 38,26 |
| 20.12.24 12:15:27 | 0 | 38,87 |
| 20.12.24 11:13:09 | 0 | 38,89 |
| 20.12.24 10:06:49 | 0 | 39,02 |
| 20.12.24 09:43:50 | 0 | 38,95 |
| 20.12.24 09:06:33 | 0 | 39,43 |
| 20.12.24 08:04:34 | 0 | 40,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:12:30 | 0 | 41,17 |
| 19.12.24 20:12:28 | 0 | 41,33 |
| 19.12.24 19:08:45 | 0 | 41,27 |
| 19.12.24 18:06:04 | 0 | 41,31 |
| 19.12.24 17:21:14 | 0 | 41,51 |
| 19.12.24 16:21:59 | 0 | 41,51 |
| 19.12.24 15:47:00 | 0 | 41,79 |
| 19.12.24 14:19:20 | 0 | 42,26 |
| 19.12.24 13:13:02 | 0 | 42,17 |
| 19.12.24 12:16:41 | 0 | 41,65 |
| 19.12.24 11:13:09 | 0 | 42,07 |
| 19.12.24 10:07:12 | 0 | 42,47 |
| 19.12.24 09:39:10 | 0 | 42,47 |
| 19.12.24 09:06:03 | 0 | 41,85 |
| 19.12.24 08:04:35 | 0 | 41,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:09:03 | 0 | 42,76 |
| 18.12.24 20:09:03 | 0 | 43,96 |
| 18.12.24 19:07:59 | 0 | 44,20 |
| 18.12.24 18:05:25 | 0 | 44,16 |
| 18.12.24 17:18:49 | 0 | 44,17 |
| 18.12.24 16:19:57 | 0 | 44,55 |
| 18.12.24 15:45:39 | 0 | 44,44 |
| 18.12.24 14:16:27 | 0 | 44,42 |
| 18.12.24 13:12:05 | 0 | 44,64 |
| 18.12.24 12:14:15 | 0 | 44,82 |
| 18.12.24 11:12:39 | 0 | 44,45 |
| 18.12.24 10:06:31 | 0 | 44,30 |
| 18.12.24 09:48:06 | 0 | 44,46 |
| 18.12.24 09:06:24 | 0 | 44,25 |
| 18.12.24 08:03:38 | 0 | 43,97 |