Mini_Future_12980_202211
50,570 EUR +7,19 % (+3,390)
Mini_Future_12980_202211
WKN PE4T3S | ISIN DE000PE4T3S5 | Zertifikat
15.01.25 14:40
Bid: 50,550 EUR
Size: 17.000
|
Ask: 50,560 EUR
Size: 17.000
50,570 EUR
+7,19 %
(+3,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:06 | 0 | 50,570 |
| 14:10:06 | 0 | 49,070 |
| 13:40:09 | 0 | 49,220 |
| 13:10:09 | 0 | 49,330 |
| 12:40:07 | 0 | 48,930 |
| 12:10:09 | 0 | 48,790 |
| 11:40:10 | 0 | 48,530 |
| 11:10:09 | 0 | 48,280 |
| 10:40:05 | 0 | 48,340 |
| 10:10:08 | 0 | 48,150 |
| 09:40:06 | 0 | 47,930 |
| 09:10:03 | 0 | 47,810 |
| 08:40:08 | 0 | 47,700 |
| 08:10:07 | 0 | 47,660 |
| 14.01.25 21:40:07 | 0 | 47,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:10:08 | 0 | 47,130 |
| 14.01.25 20:40:09 | 0 | 47,610 |
| 14.01.25 20:10:06 | 0 | 47,560 |
| 14.01.25 19:40:08 | 0 | 47,460 |
| 14.01.25 19:10:08 | 0 | 47,340 |
| 14.01.25 18:40:10 | 0 | 47,220 |
| 14.01.25 18:10:07 | 0 | 47,290 |
| 14.01.25 17:40:08 | 0 | 47,430 |
| 14.01.25 17:10:08 | 0 | 47,200 |
| 14.01.25 16:40:08 | 0 | 47,260 |
| 14.01.25 16:10:09 | 0 | 47,490 |
| 14.01.25 15:40:07 | 0 | 47,630 |
| 14.01.25 15:10:10 | 0 | 47,710 |
| 14.01.25 14:40:05 | 0 | 48,040 |
| 14.01.25 14:10:10 | 0 | 47,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:40:06 | 0 | 47,530 |
| 14.01.25 13:10:07 | 0 | 47,450 |
| 14.01.25 12:40:08 | 0 | 47,550 |
| 14.01.25 12:10:06 | 0 | 47,610 |
| 14.01.25 11:40:09 | 0 | 47,640 |
| 14.01.25 11:10:09 | 0 | 47,360 |
| 14.01.25 10:40:08 | 0 | 47,280 |
| 14.01.25 10:10:08 | 0 | 47,420 |
| 14.01.25 09:40:09 | 0 | 47,240 |
| 14.01.25 09:10:09 | 0 | 47,160 |
| 14.01.25 08:40:08 | 0 | 47,190 |
| 14.01.25 08:10:08 | 0 | 47,020 |
| 13.01.25 21:40:09 | 0 | 46,480 |
| 13.01.25 21:10:08 | 0 | 46,520 |
| 13.01.25 20:40:09 | 0 | 46,480 |