BNP Paribas Knock-Out DAX
50,84 EUR +7,94 % (+3,74)
BNP Paribas Knock-Out DAX
WKN PE4T3S | ISIN DE000PE4T3S5 | Zertifikat
15.01.25 17:21
Bid: 50,87 EUR
Size: 17.000
|
Ask: 50,88 EUR
Size: 17.000
50,84 EUR
+7,94 %
(+3,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:48 | 0 | 50,84 |
| 16:23:36 | 0 | 50,61 |
| 15:46:44 | 0 | 50,43 |
| 14:22:26 | 0 | 49,02 |
| 13:17:36 | 0 | 49,25 |
| 12:22:39 | 0 | 48,75 |
| 11:15:49 | 0 | 48,20 |
| 10:08:39 | 0 | 48,09 |
| 09:51:48 | 0 | 48,15 |
| 09:08:33 | 0 | 47,80 |
| 08:04:54 | 0 | 47,57 |
| 14.01.25 21:11:04 | 0 | 47,10 |
| 14.01.25 20:09:58 | 0 | 47,56 |
| 14.01.25 19:07:48 | 0 | 47,33 |
| 14.01.25 18:05:34 | 0 | 47,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:19:27 | 0 | 47,16 |
| 14.01.25 16:20:30 | 0 | 47,41 |
| 14.01.25 15:46:52 | 0 | 47,64 |
| 14.01.25 14:16:56 | 0 | 47,68 |
| 14.01.25 13:15:01 | 0 | 47,31 |
| 14.01.25 11:15:35 | 0 | 47,37 |
| 14.01.25 10:06:27 | 0 | 47,37 |
| 14.01.25 09:49:19 | 0 | 47,31 |
| 14.01.25 09:06:36 | 0 | 47,34 |
| 14.01.25 08:06:02 | 0 | 47,05 |
| 13.01.25 21:02:00 | 0 | 46,46 |
| 13.01.25 20:01:46 | 0 | 46,50 |
| 13.01.25 19:01:51 | 0 | 46,39 |
| 13.01.25 18:02:44 | 0 | 45,95 |
| 13.01.25 17:02:08 | 0 | 46,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:03:53 | 0 | 46,09 |
| 13.01.25 15:28:18 | 0 | 45,47 |
| 13.01.25 14:04:12 | 0 | 45,86 |
| 13.01.25 13:03:06 | 0 | 45,39 |
| 13.01.25 12:05:28 | 0 | 45,48 |
| 13.01.25 11:04:09 | 0 | 45,28 |
| 13.01.25 10:05:36 | 0 | 45,44 |
| 13.01.25 09:13:56 | 0 | 46,18 |
| 13.01.25 08:56:40 | 0 | 46,27 |
| 13.01.25 08:07:24 | 0 | 46,40 |
| 10.01.25 21:09:54 | 0 | 47,55 |
| 10.01.25 20:09:03 | 0 | 47,58 |
| 10.01.25 19:07:57 | 0 | 47,48 |
| 10.01.25 18:05:05 | 0 | 46,88 |
| 10.01.25 17:16:06 | 0 | 46,98 |