Mini_Future_12950_202211
50,960 EUR +7,19 % (+3,420)
Mini_Future_12950_202211
WKN PE4T3V | ISIN DE000PE4T3V9 | Zertifikat
15.01.25 14:40
Bid: 51,050 EUR
Size: 17.000
|
Ask: 51,060 EUR
Size: 17.000
50,960 EUR
+7,19 %
(+3,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:06 | 0 | 50,960 |
| 14:10:07 | 0 | 49,410 |
| 13:40:11 | 0 | 49,560 |
| 13:10:11 | 0 | 49,680 |
| 12:40:08 | 0 | 49,280 |
| 12:10:11 | 0 | 49,140 |
| 11:40:09 | 0 | 48,870 |
| 11:10:09 | 0 | 48,630 |
| 10:40:06 | 0 | 48,680 |
| 10:10:09 | 0 | 48,490 |
| 09:40:07 | 0 | 48,280 |
| 09:10:03 | 0 | 48,160 |
| 08:40:08 | 0 | 48,040 |
| 08:10:08 | 0 | 48,020 |
| 14.01.25 21:40:07 | 0 | 47,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:10:10 | 0 | 47,460 |
| 14.01.25 20:40:10 | 0 | 47,950 |
| 14.01.25 20:10:07 | 0 | 47,910 |
| 14.01.25 19:40:09 | 0 | 47,820 |
| 14.01.25 19:10:10 | 0 | 47,700 |
| 14.01.25 18:40:11 | 0 | 47,570 |
| 14.01.25 18:10:08 | 0 | 47,630 |
| 14.01.25 17:40:10 | 0 | 47,770 |
| 14.01.25 17:10:09 | 0 | 47,550 |
| 14.01.25 16:40:10 | 0 | 47,610 |
| 14.01.25 16:10:10 | 0 | 47,830 |
| 14.01.25 15:40:07 | 0 | 48,000 |
| 14.01.25 15:10:12 | 0 | 48,040 |
| 14.01.25 14:40:06 | 0 | 48,380 |
| 14.01.25 14:10:10 | 0 | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:40:06 | 0 | 47,870 |
| 14.01.25 13:10:09 | 0 | 47,790 |
| 14.01.25 12:40:09 | 0 | 47,890 |
| 14.01.25 12:10:08 | 0 | 47,960 |
| 14.01.25 11:40:11 | 0 | 47,980 |
| 14.01.25 11:10:09 | 0 | 47,700 |
| 14.01.25 10:40:10 | 0 | 47,620 |
| 14.01.25 10:10:09 | 0 | 47,760 |
| 14.01.25 09:40:11 | 0 | 47,590 |
| 14.01.25 09:10:11 | 0 | 47,520 |
| 14.01.25 08:40:09 | 0 | 47,540 |
| 14.01.25 08:10:09 | 0 | 47,380 |
| 13.01.25 21:40:11 | 0 | 46,840 |
| 13.01.25 21:10:09 | 0 | 46,860 |
| 13.01.25 20:40:10 | 0 | 46,830 |