BNP Paribas Knock-Out DAX
51,18 EUR +7,88 % (+3,74)
BNP Paribas Knock-Out DAX
WKN PE4T3V | ISIN DE000PE4T3V9 | Zertifikat
15.01.25 17:21
Bid: 51,01 EUR
Size: 17.000
|
Ask: 51,02 EUR
Size: 17.000
51,18 EUR
+7,88 %
(+3,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:57 | 0 | 51,18 |
| 16:23:44 | 0 | 50,95 |
| 15:46:56 | 0 | 50,76 |
| 14:22:35 | 0 | 49,36 |
| 13:17:51 | 0 | 49,58 |
| 12:22:52 | 0 | 49,11 |
| 11:15:56 | 0 | 48,53 |
| 10:08:41 | 0 | 48,43 |
| 09:51:50 | 0 | 48,49 |
| 09:08:42 | 0 | 48,17 |
| 08:04:57 | 0 | 47,91 |
| 14.01.25 21:11:04 | 0 | 47,44 |
| 14.01.25 20:09:58 | 0 | 47,91 |
| 14.01.25 19:07:48 | 0 | 47,68 |
| 14.01.25 18:05:34 | 0 | 47,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:19:27 | 0 | 47,51 |
| 14.01.25 16:20:30 | 0 | 47,76 |
| 14.01.25 15:46:52 | 0 | 47,97 |
| 14.01.25 14:16:56 | 0 | 48,02 |
| 14.01.25 13:15:01 | 0 | 47,65 |
| 14.01.25 11:15:35 | 0 | 47,71 |
| 14.01.25 10:06:27 | 0 | 47,71 |
| 14.01.25 09:49:19 | 0 | 47,66 |
| 14.01.25 09:06:36 | 0 | 47,69 |
| 14.01.25 08:06:02 | 0 | 47,40 |
| 13.01.25 21:01:57 | 0 | 46,81 |
| 13.01.25 20:01:45 | 0 | 46,85 |
| 13.01.25 19:01:51 | 0 | 46,75 |
| 13.01.25 18:02:43 | 0 | 46,29 |
| 13.01.25 17:02:12 | 0 | 46,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:03:59 | 0 | 46,45 |
| 13.01.25 15:28:22 | 0 | 45,82 |
| 13.01.25 14:04:15 | 0 | 46,23 |
| 13.01.25 13:03:05 | 0 | 45,74 |
| 13.01.25 12:05:28 | 0 | 45,83 |
| 13.01.25 11:04:09 | 0 | 45,63 |
| 13.01.25 10:05:36 | 0 | 45,80 |
| 13.01.25 09:13:54 | 0 | 46,53 |
| 13.01.25 08:56:43 | 0 | 46,63 |
| 13.01.25 08:07:24 | 0 | 46,76 |
| 10.01.25 21:09:56 | 0 | 47,90 |
| 10.01.25 20:09:03 | 0 | 47,93 |
| 10.01.25 19:07:57 | 0 | 47,83 |
| 10.01.25 18:05:05 | 0 | 47,23 |
| 10.01.25 17:16:06 | 0 | 47,31 |