BNP Paribas Knock-Out DAX
48,760 EUR +7,09 % (+3,230)
BNP Paribas Knock-Out DAX
WKN PE4UPT | ISIN DE000PE4UPT4 | Zertifikat
15.01.25 15:10
Bid: 48,730 EUR
Size: 18.000
|
Ask: 48,740 EUR
Size: 18.000
48,760 EUR
+7,09 %
(+3,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:06 | 0 | 48,760 |
| 14:40:06 | 0 | 49,040 |
| 14:10:06 | 0 | 47,410 |
| 13:40:09 | 0 | 47,560 |
| 13:10:09 | 0 | 47,670 |
| 12:40:08 | 0 | 47,280 |
| 12:10:09 | 0 | 47,140 |
| 11:40:10 | 0 | 46,880 |
| 11:10:09 | 0 | 46,630 |
| 10:40:05 | 0 | 46,680 |
| 10:10:07 | 0 | 46,500 |
| 09:40:06 | 0 | 46,280 |
| 09:10:03 | 0 | 46,170 |
| 08:40:08 | 0 | 46,040 |
| 08:10:07 | 0 | 46,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:07 | 0 | 45,530 |
| 14.01.25 21:10:08 | 0 | 45,460 |
| 14.01.25 20:40:09 | 0 | 45,960 |
| 14.01.25 20:10:06 | 0 | 45,910 |
| 14.01.25 19:40:08 | 0 | 45,810 |
| 14.01.25 19:10:09 | 0 | 45,670 |
| 14.01.25 18:40:10 | 0 | 45,570 |
| 14.01.25 18:10:07 | 0 | 45,620 |
| 14.01.25 17:40:08 | 0 | 45,760 |
| 14.01.25 17:10:08 | 0 | 45,540 |
| 14.01.25 16:40:08 | 0 | 45,600 |
| 14.01.25 16:10:10 | 0 | 45,810 |
| 14.01.25 15:40:06 | 0 | 45,990 |
| 14.01.25 15:10:10 | 0 | 46,060 |
| 14.01.25 14:40:05 | 0 | 46,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:09 | 0 | 45,900 |
| 14.01.25 13:40:05 | 0 | 45,890 |
| 14.01.25 13:10:07 | 0 | 45,790 |
| 14.01.25 12:40:08 | 0 | 45,890 |
| 14.01.25 12:10:06 | 0 | 45,960 |
| 14.01.25 11:40:09 | 0 | 45,990 |
| 14.01.25 11:10:09 | 0 | 45,710 |
| 14.01.25 10:40:08 | 0 | 45,650 |
| 14.01.25 10:10:08 | 0 | 45,740 |
| 14.01.25 09:40:10 | 0 | 45,580 |
| 14.01.25 09:10:09 | 0 | 45,500 |
| 14.01.25 08:40:08 | 0 | 45,540 |
| 14.01.25 08:10:08 | 0 | 45,340 |
| 13.01.25 21:40:10 | 0 | 44,830 |
| 13.01.25 21:10:08 | 0 | 44,850 |