BNP Paribas Knock-Out DAX
49,09 EUR +8,01 % (+3,64)
BNP Paribas Knock-Out DAX
WKN PE4UPT | ISIN DE000PE4UPT4 | Zertifikat
15.01.25 18:06
Bid: 49,14 EUR
Size: 18.000
|
Ask: 49,15 EUR
Size: 18.000
49,09 EUR
+8,01 %
(+3,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:43 | 0 | 49,09 |
| 17:21:57 | 0 | 49,18 |
| 16:23:43 | 0 | 48,95 |
| 15:46:52 | 0 | 48,75 |
| 14:22:33 | 0 | 47,36 |
| 13:17:46 | 0 | 47,58 |
| 12:22:49 | 0 | 47,11 |
| 11:15:55 | 0 | 46,55 |
| 10:08:41 | 0 | 46,44 |
| 09:51:50 | 0 | 46,49 |
| 09:08:42 | 0 | 46,17 |
| 08:04:56 | 0 | 45,90 |
| 14.01.25 21:11:04 | 0 | 45,45 |
| 14.01.25 20:09:59 | 0 | 45,91 |
| 14.01.25 19:07:49 | 0 | 45,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:05:35 | 0 | 45,44 |
| 14.01.25 17:19:35 | 0 | 45,51 |
| 14.01.25 16:20:36 | 0 | 45,78 |
| 14.01.25 15:47:04 | 0 | 45,87 |
| 14.01.25 14:17:02 | 0 | 46,00 |
| 14.01.25 13:15:04 | 0 | 45,68 |
| 14.01.25 11:15:54 | 0 | 45,71 |
| 14.01.25 10:06:36 | 0 | 45,71 |
| 14.01.25 09:53:11 | 0 | 45,80 |
| 14.01.25 09:08:42 | 0 | 45,48 |
| 14.01.25 08:10:50 | 0 | 45,38 |
| 13.01.25 21:01:54 | 0 | 44,80 |
| 13.01.25 20:01:43 | 0 | 44,85 |
| 13.01.25 19:01:47 | 0 | 44,75 |
| 13.01.25 18:02:42 | 0 | 44,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:02:06 | 0 | 44,65 |
| 13.01.25 16:03:48 | 0 | 44,42 |
| 13.01.25 15:28:17 | 0 | 43,81 |
| 13.01.25 14:04:10 | 0 | 44,21 |
| 13.01.25 13:03:03 | 0 | 43,74 |
| 13.01.25 12:05:24 | 0 | 43,82 |
| 13.01.25 11:04:09 | 0 | 43,62 |
| 13.01.25 10:05:36 | 0 | 43,79 |
| 13.01.25 09:13:54 | 0 | 44,52 |
| 13.01.25 08:56:46 | 0 | 44,63 |
| 13.01.25 08:07:25 | 0 | 44,75 |
| 10.01.25 21:09:57 | 0 | 45,89 |
| 10.01.25 20:09:04 | 0 | 45,93 |
| 10.01.25 19:07:57 | 0 | 45,82 |
| 10.01.25 18:05:05 | 0 | 45,24 |