Soc. Generale Knock-Out DAX
51,840 EUR +6,97 % (+3,380)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
15.01.25 17:41
Bid: 52,050 EUR
Size: 50.000
|
Ask: 52,060 EUR
Size: 50.000
51,840 EUR
+6,97 %
(+3,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:52 | 0 | 51,840 |
| 16:41:26 | 0 | 51,950 |
| 15:36:06 | 0 | 51,600 |
| 14:40:26 | 0 | 52,070 |
| 14:23:41 | 0 | 50,270 |
| 13:11:48 | 0 | 50,590 |
| 12:03:13 | 0 | 50,080 |
| 10:47:24 | 0 | 49,680 |
| 09:46:24 | 0 | 49,470 |
| 09:26:42 | 0 | 49,160 |
| 08:44:21 | 0 | 48,950 |
| 14.01.25 21:40:54 | 0 | 48,460 |
| 14.01.25 20:58:51 | 0 | 48,450 |
| 14.01.25 19:55:58 | 0 | 48,910 |
| 14.01.25 18:48:25 | 0 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:46:43 | 0 | 48,520 |
| 14.01.25 16:35:58 | 0 | 48,580 |
| 14.01.25 15:31:54 | 0 | 48,950 |
| 14.01.25 13:54:03 | 0 | 48,910 |
| 14.01.25 13:25:08 | 0 | 48,560 |
| 14.01.25 12:14:35 | 0 | 48,970 |
| 14.01.25 11:04:04 | 0 | 48,670 |
| 14.01.25 09:51:32 | 0 | 48,620 |
| 14.01.25 08:45:58 | 0 | 48,540 |
| 13.01.25 21:45:13 | 0 | 47,780 |
| 13.01.25 20:48:22 | 0 | 47,720 |
| 13.01.25 19:47:43 | 0 | 47,750 |
| 13.01.25 18:46:06 | 0 | 47,530 |
| 13.01.25 17:44:20 | 0 | 47,410 |
| 13.01.25 16:34:52 | 0 | 47,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:33:27 | 0 | 46,930 |
| 13.01.25 14:31:34 | 0 | 47,060 |
| 13.01.25 13:30:50 | 0 | 47,070 |
| 13.01.25 13:06:25 | 0 | 46,570 |
| 13.01.25 12:15:55 | 0 | 46,470 |
| 13.01.25 11:12:17 | 0 | 46,690 |
| 13.01.25 09:57:42 | 0 | 46,820 |
| 13.01.25 09:20:26 | 0 | 47,130 |
| 13.01.25 08:52:29 | 0 | 47,710 |
| 10.01.25 21:40:42 | 0 | 48,550 |
| 10.01.25 21:01:17 | 0 | 48,760 |
| 10.01.25 19:58:06 | 0 | 49,130 |
| 10.01.25 18:52:23 | 0 | 48,620 |
| 10.01.25 17:46:19 | 0 | 48,500 |
| 10.01.25 16:32:36 | 0 | 48,960 |