Soc. Generale Knock-Out DAX
52,02 EUR +7,46 % (+3,61)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
15.01.25 20:12
Bid: 52,07 EUR
Size: 50.000
|
Ask: 52,08 EUR
Size: 50.000
52,02 EUR
+7,46 %
(+3,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:51 | 0 | 52,02 |
| 19:09:59 | 0 | 52,00 |
| 18:06:34 | 0 | 51,96 |
| 17:21:22 | 0 | 52,13 |
| 16:23:07 | 0 | 51,89 |
| 15:46:03 | 0 | 51,73 |
| 14:21:59 | 0 | 50,24 |
| 13:17:04 | 0 | 50,53 |
| 12:22:14 | 0 | 50,08 |
| 11:15:32 | 0 | 49,49 |
| 10:08:33 | 0 | 49,43 |
| 09:51:43 | 0 | 49,46 |
| 09:08:13 | 0 | 49,10 |
| 08:04:49 | 0 | 48,84 |
| 14.01.25 21:09:43 | 0 | 48,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:09:36 | 0 | 48,80 |
| 14.01.25 19:07:34 | 0 | 48,62 |
| 14.01.25 18:05:28 | 0 | 48,36 |
| 14.01.25 17:18:27 | 0 | 48,46 |
| 14.01.25 16:19:43 | 0 | 48,77 |
| 14.01.25 15:45:30 | 0 | 48,90 |
| 14.01.25 14:15:58 | 0 | 48,90 |
| 14.01.25 13:14:40 | 0 | 48,59 |
| 14.01.25 11:15:12 | 0 | 48,66 |
| 14.01.25 10:06:21 | 0 | 48,68 |
| 14.01.25 09:49:13 | 0 | 48,61 |
| 14.01.25 09:06:24 | 0 | 48,64 |
| 14.01.25 08:04:58 | 0 | 48,37 |
| 13.01.25 21:03:14 | 0 | 47,73 |
| 13.01.25 20:02:22 | 0 | 47,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:02:37 | 0 | 47,65 |
| 13.01.25 18:03:13 | 0 | 47,23 |
| 13.01.25 17:03:15 | 0 | 47,65 |
| 13.01.25 16:05:54 | 0 | 47,43 |
| 13.01.25 15:29:07 | 0 | 46,81 |
| 13.01.25 14:05:56 | 0 | 47,03 |
| 13.01.25 13:04:10 | 0 | 46,67 |
| 13.01.25 12:07:50 | 0 | 46,66 |
| 13.01.25 11:06:00 | 0 | 46,58 |
| 13.01.25 10:05:57 | 0 | 46,73 |
| 13.01.25 09:20:16 | 0 | 47,22 |
| 13.01.25 09:06:29 | 0 | 47,72 |
| 13.01.25 08:07:08 | 0 | 47,65 |
| 10.01.25 21:09:36 | 0 | 48,82 |
| 10.01.25 20:08:45 | 0 | 48,84 |