Soc. Generale Knock-Out DAX
51,710 EUR +6,75 % (+3,270)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
15.01.25 17:49
Bid: 51,820 EUR
Size: 50.000
|
Ask: 51,830 EUR
Size: 50.000
51,710 EUR
+6,75 %
(+3,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:54 | 0 | 51,710 |
| 16:36:49 | 0 | 51,720 |
| 15:25:43 | 0 | 51,700 |
| 14:41:23 | 0 | 51,910 |
| 14:16:36 | 0 | 50,140 |
| 13:13:57 | 0 | 50,360 |
| 12:12:20 | 0 | 49,980 |
| 11:07:43 | 0 | 49,450 |
| 09:55:28 | 0 | 49,300 |
| 09:28:29 | 0 | 49,060 |
| 09:00:21 | 0 | 49,040 |
| 14.01.25 21:35:12 | 0 | 48,440 |
| 14.01.25 21:05:26 | 0 | 48,180 |
| 14.01.25 19:50:23 | 0 | 48,790 |
| 14.01.25 18:46:11 | 0 | 48,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:41:43 | 0 | 48,490 |
| 14.01.25 16:41:06 | 0 | 48,450 |
| 14.01.25 15:28:08 | 0 | 48,830 |
| 14.01.25 14:26:22 | 0 | 48,650 |
| 14.01.25 13:48:49 | 0 | 48,760 |
| 14.01.25 13:11:15 | 0 | 48,620 |
| 14.01.25 12:07:31 | 0 | 48,830 |
| 14.01.25 11:03:28 | 0 | 48,520 |
| 14.01.25 09:58:10 | 0 | 48,560 |
| 14.01.25 08:50:57 | 0 | 48,210 |
| 13.01.25 21:39:33 | 0 | 47,680 |
| 13.01.25 21:23:57 | 0 | 47,620 |
| 13.01.25 20:11:53 | 0 | 47,640 |
| 13.01.25 18:56:29 | 0 | 47,470 |
| 13.01.25 17:47:14 | 0 | 47,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:46:36 | 0 | 47,590 |
| 13.01.25 15:34:36 | 0 | 46,930 |
| 13.01.25 14:23:36 | 0 | 47,020 |
| 13.01.25 13:07:50 | 0 | 46,440 |
| 13.01.25 13:01:15 | 0 | 46,650 |
| 13.01.25 12:00:06 | 0 | 46,590 |
| 13.01.25 10:55:09 | 0 | 46,490 |
| 13.01.25 09:52:28 | 0 | 46,810 |
| 13.01.25 09:18:00 | 0 | 47,280 |
| 13.01.25 08:51:49 | 0 | 47,610 |
| 10.01.25 21:49:38 | 0 | 48,420 |
| 10.01.25 21:07:52 | 0 | 48,760 |
| 10.01.25 20:06:05 | 0 | 48,740 |
| 10.01.25 18:49:58 | 0 | 48,580 |
| 10.01.25 17:42:28 | 0 | 48,320 |