Soc. Generale Knock-Out DAX
51,92 EUR +7,49 % (+3,62)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
15.01.25 20:12
Bid: 52,01 EUR
Size: 50.000
|
Ask: 52,02 EUR
Size: 50.000
51,92 EUR
+7,49 %
(+3,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:51 | 0 | 51,92 |
| 19:09:58 | 0 | 51,89 |
| 18:06:35 | 0 | 51,85 |
| 17:21:21 | 0 | 52,03 |
| 16:23:07 | 0 | 51,78 |
| 15:46:03 | 0 | 51,63 |
| 14:21:59 | 0 | 50,13 |
| 13:17:04 | 0 | 50,42 |
| 12:22:14 | 0 | 49,98 |
| 11:15:32 | 0 | 49,40 |
| 10:08:33 | 0 | 49,32 |
| 09:51:43 | 0 | 49,36 |
| 09:08:13 | 0 | 48,99 |
| 08:04:49 | 0 | 48,74 |
| 14.01.25 21:09:43 | 0 | 48,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:09:36 | 0 | 48,70 |
| 14.01.25 19:07:34 | 0 | 48,51 |
| 14.01.25 18:05:28 | 0 | 48,26 |
| 14.01.25 17:18:27 | 0 | 48,35 |
| 14.01.25 16:19:43 | 0 | 48,66 |
| 14.01.25 15:45:30 | 0 | 48,80 |
| 14.01.25 14:15:58 | 0 | 48,80 |
| 14.01.25 13:14:40 | 0 | 48,48 |
| 14.01.25 11:15:12 | 0 | 48,55 |
| 14.01.25 10:06:21 | 0 | 48,57 |
| 14.01.25 09:49:13 | 0 | 48,51 |
| 14.01.25 09:06:24 | 0 | 48,53 |
| 14.01.25 08:04:58 | 0 | 48,26 |
| 13.01.25 21:03:14 | 0 | 47,62 |
| 13.01.25 20:02:22 | 0 | 47,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:02:37 | 0 | 47,53 |
| 13.01.25 18:03:13 | 0 | 47,12 |
| 13.01.25 17:03:15 | 0 | 47,54 |
| 13.01.25 16:05:54 | 0 | 47,32 |
| 13.01.25 15:29:07 | 0 | 46,70 |
| 13.01.25 14:05:56 | 0 | 46,93 |
| 13.01.25 13:04:10 | 0 | 46,56 |
| 13.01.25 12:07:50 | 0 | 46,55 |
| 13.01.25 11:06:00 | 0 | 46,47 |
| 13.01.25 10:05:57 | 0 | 46,63 |
| 13.01.25 09:20:16 | 0 | 47,04 |
| 13.01.25 09:06:29 | 0 | 47,62 |
| 13.01.25 08:07:08 | 0 | 47,54 |
| 10.01.25 21:09:36 | 0 | 48,71 |
| 10.01.25 20:08:45 | 0 | 48,73 |