UNKNOWN
47,290 EUR +1,61 % (+0,750)
UNKNOWN
ISIN DE000PE4XXC8 | Zertifikat
15.01.25 09:40
Bid: 47,400 EUR
Size: 18.000
|
Ask: 47,410 EUR
Size: 18.000
47,290 EUR
+1,61 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:07 | 0 | 47,290 |
| 09:10:03 | 0 | 47,200 |
| 08:40:09 | 0 | 47,050 |
| 08:10:09 | 0 | 47,020 |
| 14.01.25 21:40:08 | 0 | 46,540 |
| 14.01.25 21:10:10 | 0 | 46,470 |
| 14.01.25 20:40:10 | 0 | 46,960 |
| 14.01.25 20:10:07 | 0 | 46,920 |
| 14.01.25 19:40:10 | 0 | 46,820 |
| 14.01.25 19:10:11 | 0 | 46,680 |
| 14.01.25 18:40:11 | 0 | 46,580 |
| 14.01.25 18:10:07 | 0 | 46,630 |
| 14.01.25 17:40:09 | 0 | 46,770 |
| 14.01.25 17:10:10 | 0 | 46,580 |
| 14.01.25 16:40:10 | 0 | 46,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:10 | 0 | 46,820 |
| 14.01.25 15:40:07 | 0 | 47,020 |
| 14.01.25 15:10:12 | 0 | 47,060 |
| 14.01.25 14:40:06 | 0 | 47,390 |
| 14.01.25 14:10:10 | 0 | 46,910 |
| 14.01.25 13:40:06 | 0 | 46,880 |
| 14.01.25 13:10:09 | 0 | 46,800 |
| 14.01.25 12:40:09 | 0 | 46,900 |
| 14.01.25 12:10:08 | 0 | 46,950 |
| 14.01.25 11:40:11 | 0 | 46,990 |
| 14.01.25 11:10:09 | 0 | 46,720 |
| 14.01.25 10:40:11 | 0 | 46,660 |
| 14.01.25 10:10:10 | 0 | 46,750 |
| 14.01.25 09:40:12 | 0 | 46,600 |
| 14.01.25 09:10:12 | 0 | 46,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:40:09 | 0 | 46,550 |
| 13.01.25 21:40:11 | 0 | 45,840 |
| 13.01.25 21:10:10 | 0 | 45,860 |
| 13.01.25 20:40:10 | 0 | 45,830 |
| 13.01.25 20:10:06 | 0 | 45,800 |
| 13.01.25 19:40:06 | 0 | 45,830 |
| 13.01.25 19:10:06 | 0 | 45,750 |
| 13.01.25 18:40:07 | 0 | 45,530 |
| 13.01.25 18:10:09 | 0 | 45,480 |
| 13.01.25 17:40:12 | 0 | 45,350 |
| 13.01.25 17:10:07 | 0 | 45,610 |
| 13.01.25 16:40:10 | 0 | 45,760 |
| 13.01.25 16:10:08 | 0 | 45,540 |
| 13.01.25 15:40:08 | 0 | 45,000 |
| 13.01.25 15:10:09 | 0 | 45,040 |