BNP Paribas Knock-Out DAX
48,48 EUR +4,21 % (+1,96)
BNP Paribas Knock-Out DAX
WKN PE4XXC | ISIN DE000PE4XXC8 | Zertifikat
15.01.25 13:02
Bid: 48,54 EUR
Size: 18.000
|
Ask: 48,55 EUR
Size: 18.000
48,48 EUR
+4,21 %
(+1,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:51 | 0 | 48,48 |
12:03:24 | 0 | 48,09 |
11:03:15 | 0 | 47,59 |
10:04:25 | 0 | 47,53 |
09:23:27 | 0 | 47,05 |
09:12:27 | 0 | 47,17 |
08:07:21 | 0 | 46,97 |
14.01.25 21:13:18 | 0 | 46,52 |
14.01.25 20:13:20 | 0 | 46,89 |
14.01.25 19:08:59 | 0 | 46,69 |
14.01.25 18:06:13 | 0 | 46,50 |
14.01.25 17:22:47 | 0 | 46,70 |
14.01.25 16:24:29 | 0 | 46,73 |
14.01.25 15:52:49 | 0 | 46,77 |
14.01.25 14:21:12 | 0 | 46,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:18:11 | 0 | 46,71 |
14.01.25 12:04:39 | 0 | 46,98 |
14.01.25 11:06:16 | 0 | 46,71 |
14.01.25 10:03:42 | 0 | 46,75 |
14.01.25 09:22:14 | 0 | 46,74 |
14.01.25 09:12:42 | 0 | 46,75 |
13.01.25 21:03:54 | 0 | 45,81 |
13.01.25 20:02:52 | 0 | 45,82 |
13.01.25 19:03:04 | 0 | 45,72 |
13.01.25 18:03:18 | 0 | 45,33 |
13.01.25 17:03:41 | 0 | 45,68 |
13.01.25 16:06:29 | 0 | 45,58 |
13.01.25 15:29:22 | 0 | 44,91 |
13.01.25 14:06:31 | 0 | 45,13 |
13.01.25 13:04:40 | 0 | 44,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:08:34 | 0 | 44,74 |
13.01.25 11:06:29 | 0 | 44,63 |
13.01.25 10:06:03 | 0 | 44,84 |
13.01.25 09:24:01 | 0 | 45,31 |
13.01.25 09:08:09 | 0 | 45,69 |
13.01.25 08:09:11 | 0 | 45,86 |
10.01.25 21:12:57 | 0 | 46,87 |
10.01.25 20:12:02 | 0 | 46,96 |
10.01.25 19:09:08 | 0 | 46,91 |
10.01.25 18:05:41 | 0 | 46,24 |
10.01.25 17:20:26 | 0 | 46,37 |
10.01.25 16:22:28 | 0 | 46,90 |
10.01.25 15:50:34 | 0 | 47,25 |
10.01.25 14:22:55 | 0 | 47,87 |
10.01.25 13:20:48 | 0 | 48,04 |