BNP Paribas Knock-Out DAX
47,470 EUR +7,42 % (+3,280)
BNP Paribas Knock-Out DAX
WKN PE4XWJ | ISIN DE000PE4XWJ5 | Zertifikat
15.01.25 16:10
Bid: 47,660 EUR
Size: 18.000
|
Ask: 47,670 EUR
Size: 18.000
47,470 EUR
+7,42 %
(+3,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:07 | 0 | 47,470 |
| 15:40:06 | 0 | 47,380 |
| 15:10:07 | 0 | 47,420 |
| 14:40:06 | 0 | 47,610 |
| 14:10:06 | 0 | 46,070 |
| 13:40:09 | 0 | 46,220 |
| 13:10:10 | 0 | 46,340 |
| 12:40:08 | 0 | 45,940 |
| 12:10:09 | 0 | 45,800 |
| 11:40:10 | 0 | 45,540 |
| 11:10:10 | 0 | 45,290 |
| 10:40:06 | 0 | 45,340 |
| 10:10:08 | 0 | 45,160 |
| 09:40:06 | 0 | 44,940 |
| 09:10:03 | 0 | 44,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:08 | 0 | 44,700 |
| 08:10:07 | 0 | 44,670 |
| 14.01.25 21:40:07 | 0 | 44,190 |
| 14.01.25 21:10:08 | 0 | 44,120 |
| 14.01.25 20:40:09 | 0 | 44,620 |
| 14.01.25 20:10:07 | 0 | 44,570 |
| 14.01.25 19:40:09 | 0 | 44,470 |
| 14.01.25 19:10:09 | 0 | 44,330 |
| 14.01.25 18:40:10 | 0 | 44,230 |
| 14.01.25 18:10:06 | 0 | 44,280 |
| 14.01.25 17:40:08 | 0 | 44,420 |
| 14.01.25 17:10:08 | 0 | 44,200 |
| 14.01.25 16:40:08 | 0 | 44,260 |
| 14.01.25 16:10:09 | 0 | 44,470 |
| 14.01.25 15:40:07 | 0 | 44,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:10:11 | 0 | 44,710 |
| 14.01.25 14:40:05 | 0 | 45,040 |
| 14.01.25 14:10:09 | 0 | 44,560 |
| 14.01.25 13:40:06 | 0 | 44,550 |
| 14.01.25 13:10:08 | 0 | 44,450 |
| 14.01.25 12:40:08 | 0 | 44,550 |
| 14.01.25 12:10:07 | 0 | 44,610 |
| 14.01.25 11:40:10 | 0 | 44,650 |
| 14.01.25 11:10:09 | 0 | 44,370 |
| 14.01.25 10:40:09 | 0 | 44,310 |
| 14.01.25 10:10:08 | 0 | 44,400 |
| 14.01.25 09:40:09 | 0 | 44,250 |
| 14.01.25 09:10:09 | 0 | 44,160 |
| 14.01.25 08:40:08 | 0 | 44,200 |
| 14.01.25 08:10:07 | 0 | 44,000 |