BNP Paribas Knock-Out DAX
47,68 EUR +7,95 % (+3,51)
BNP Paribas Knock-Out DAX
WKN PE4XWJ | ISIN DE000PE4XWJ5 | Zertifikat
15.01.25 18:02
Bid: 47,79 EUR
Size: 18.000
|
Ask: 47,80 EUR
Size: 18.000
47,68 EUR
+7,95 %
(+3,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:36 | 0 | 47,68 |
| 17:02:41 | 0 | 47,75 |
| 16:03:11 | 0 | 47,53 |
| 15:27:26 | 0 | 47,52 |
| 14:02:50 | 0 | 46,04 |
| 13:02:47 | 0 | 46,12 |
| 12:03:22 | 0 | 45,74 |
| 11:03:14 | 0 | 45,24 |
| 10:04:24 | 0 | 45,18 |
| 09:23:27 | 0 | 44,70 |
| 09:12:26 | 0 | 44,83 |
| 08:07:21 | 0 | 44,62 |
| 14.01.25 21:13:16 | 0 | 44,17 |
| 14.01.25 20:13:15 | 0 | 44,54 |
| 14.01.25 19:08:58 | 0 | 44,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:06:13 | 0 | 44,15 |
| 14.01.25 17:22:48 | 0 | 44,35 |
| 14.01.25 16:24:30 | 0 | 44,41 |
| 14.01.25 15:52:53 | 0 | 44,42 |
| 14.01.25 14:21:13 | 0 | 44,56 |
| 14.01.25 13:18:11 | 0 | 44,36 |
| 14.01.25 12:04:37 | 0 | 44,63 |
| 14.01.25 11:06:17 | 0 | 44,36 |
| 14.01.25 10:03:42 | 0 | 44,40 |
| 14.01.25 09:22:14 | 0 | 44,39 |
| 14.01.25 09:09:06 | 0 | 44,14 |
| 14.01.25 08:11:22 | 0 | 44,03 |
| 13.01.25 21:03:45 | 0 | 43,47 |
| 13.01.25 20:02:44 | 0 | 43,46 |
| 13.01.25 19:02:54 | 0 | 43,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:03:17 | 0 | 42,98 |
| 13.01.25 17:03:37 | 0 | 43,36 |
| 13.01.25 16:06:26 | 0 | 43,22 |
| 13.01.25 15:29:20 | 0 | 42,56 |
| 13.01.25 14:06:29 | 0 | 42,78 |
| 13.01.25 13:04:39 | 0 | 42,37 |
| 13.01.25 12:08:33 | 0 | 42,39 |
| 13.01.25 11:06:27 | 0 | 42,28 |
| 13.01.25 10:06:03 | 0 | 42,49 |
| 13.01.25 09:24:01 | 0 | 42,96 |
| 13.01.25 09:08:09 | 0 | 43,34 |
| 13.01.25 08:09:11 | 0 | 43,51 |
| 10.01.25 21:12:51 | 0 | 44,51 |
| 10.01.25 20:11:58 | 0 | 44,62 |
| 10.01.25 19:09:02 | 0 | 44,56 |