BNP Paribas Knock-Out DAX
48,680 EUR +7,01 % (+3,190)
BNP Paribas Knock-Out DAX
WKN PE4X24 | ISIN DE000PE4X242 | Zertifikat
15.01.25 15:40
Bid: 48,750 EUR
Size: 18.000
|
Ask: 48,760 EUR
Size: 18.000
48,680 EUR
+7,01 %
(+3,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:06 | 0 | 48,680 |
| 15:10:07 | 0 | 48,730 |
| 14:40:06 | 0 | 48,890 |
| 14:10:06 | 0 | 47,370 |
| 13:40:09 | 0 | 47,520 |
| 13:10:09 | 0 | 47,630 |
| 12:40:07 | 0 | 47,240 |
| 12:10:10 | 0 | 47,100 |
| 11:40:10 | 0 | 46,830 |
| 11:10:09 | 0 | 46,590 |
| 10:40:06 | 0 | 46,650 |
| 10:10:08 | 0 | 46,460 |
| 09:40:06 | 0 | 46,240 |
| 09:10:03 | 0 | 46,120 |
| 08:40:08 | 0 | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:07 | 0 | 45,970 |
| 14.01.25 21:40:07 | 0 | 45,490 |
| 14.01.25 21:10:08 | 0 | 45,420 |
| 14.01.25 20:40:09 | 0 | 45,920 |
| 14.01.25 20:10:07 | 0 | 45,870 |
| 14.01.25 19:40:09 | 0 | 45,770 |
| 14.01.25 19:10:09 | 0 | 45,650 |
| 14.01.25 18:40:09 | 0 | 45,530 |
| 14.01.25 18:10:06 | 0 | 45,580 |
| 14.01.25 17:40:09 | 0 | 45,730 |
| 14.01.25 17:10:08 | 0 | 45,530 |
| 14.01.25 16:40:08 | 0 | 45,560 |
| 14.01.25 16:10:09 | 0 | 45,770 |
| 14.01.25 15:40:06 | 0 | 45,940 |
| 14.01.25 15:10:10 | 0 | 46,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:40:05 | 0 | 46,340 |
| 14.01.25 14:10:09 | 0 | 45,860 |
| 14.01.25 13:40:05 | 0 | 45,830 |
| 14.01.25 13:10:07 | 0 | 45,750 |
| 14.01.25 12:40:08 | 0 | 45,860 |
| 14.01.25 12:10:07 | 0 | 45,920 |
| 14.01.25 11:40:09 | 0 | 45,950 |
| 14.01.25 11:10:09 | 0 | 45,670 |
| 14.01.25 10:40:09 | 0 | 45,590 |
| 14.01.25 10:10:08 | 0 | 45,700 |
| 14.01.25 09:40:09 | 0 | 45,550 |
| 14.01.25 09:10:09 | 0 | 45,470 |
| 14.01.25 08:40:08 | 0 | 45,500 |
| 14.01.25 08:10:07 | 0 | 45,320 |
| 13.01.25 21:40:10 | 0 | 44,810 |