BNP Paribas Knock-Out DAX
49,07 EUR +7,87 % (+3,58)
BNP Paribas Knock-Out DAX
WKN PE4X24 | ISIN DE000PE4X242 | Zertifikat
15.01.25 17:02
Bid: 48,87 EUR
Size: 18.000
|
Ask: 48,88 EUR
Size: 18.000
49,07 EUR
+7,87 %
(+3,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:38 | 0 | 49,07 |
| 16:03:07 | 0 | 48,83 |
| 15:27:26 | 0 | 48,82 |
| 14:02:54 | 0 | 47,34 |
| 13:02:51 | 0 | 47,43 |
| 12:03:22 | 0 | 47,04 |
| 11:03:12 | 0 | 46,55 |
| 10:04:22 | 0 | 46,49 |
| 09:22:40 | 0 | 45,90 |
| 09:12:21 | 0 | 46,13 |
| 08:07:18 | 0 | 45,91 |
| 14.01.25 21:13:15 | 0 | 45,49 |
| 14.01.25 20:13:14 | 0 | 45,84 |
| 14.01.25 19:08:57 | 0 | 45,65 |
| 14.01.25 18:06:10 | 0 | 45,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:22:41 | 0 | 45,64 |
| 14.01.25 16:24:23 | 0 | 45,68 |
| 14.01.25 15:52:39 | 0 | 45,76 |
| 14.01.25 14:21:05 | 0 | 45,86 |
| 14.01.25 13:18:01 | 0 | 45,66 |
| 14.01.25 12:04:32 | 0 | 45,94 |
| 14.01.25 11:06:13 | 0 | 45,66 |
| 14.01.25 10:03:40 | 0 | 45,70 |
| 14.01.25 09:21:33 | 0 | 45,67 |
| 14.01.25 09:07:28 | 0 | 45,55 |
| 14.01.25 08:07:35 | 0 | 45,40 |
| 13.01.25 21:03:39 | 0 | 44,77 |
| 13.01.25 20:02:41 | 0 | 44,75 |
| 13.01.25 19:02:54 | 0 | 44,66 |
| 13.01.25 18:03:16 | 0 | 44,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:03:34 | 0 | 44,66 |
| 13.01.25 16:06:19 | 0 | 44,51 |
| 13.01.25 15:29:17 | 0 | 43,85 |
| 13.01.25 14:06:24 | 0 | 44,05 |
| 13.01.25 13:04:33 | 0 | 43,68 |
| 13.01.25 12:08:28 | 0 | 43,69 |
| 13.01.25 11:06:24 | 0 | 43,59 |
| 13.01.25 10:06:02 | 0 | 43,80 |
| 13.01.25 09:23:12 | 0 | 44,18 |
| 13.01.25 09:08:01 | 0 | 44,61 |
| 13.01.25 08:09:05 | 0 | 44,87 |
| 10.01.25 21:12:52 | 0 | 45,81 |
| 10.01.25 20:11:58 | 0 | 45,92 |
| 10.01.25 19:09:01 | 0 | 45,86 |
| 10.01.25 18:05:38 | 0 | 45,20 |