DE000PE4X3Q3
50,120 EUR +2,75 % (+1,340)
DE000PE4X3Q3
ISIN DE000PE4X3Q3 | Zertifikat
15.01.25 11:40
Bid: 50,170 EUR
Size: 17.000
|
Ask: 50,180 EUR
Size: 17.000
50,120 EUR
+2,75 %
(+1,340)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:10 | 0 | 50,120 |
11:10:10 | 0 | 49,880 |
10:40:06 | 0 | 49,940 |
10:10:08 | 0 | 49,750 |
09:40:06 | 0 | 49,530 |
09:10:03 | 0 | 49,410 |
08:40:08 | 0 | 49,290 |
08:10:07 | 0 | 49,260 |
14.01.25 21:40:07 | 0 | 48,780 |
14.01.25 21:10:08 | 0 | 48,730 |
14.01.25 20:40:09 | 0 | 49,210 |
14.01.25 20:10:07 | 0 | 49,160 |
14.01.25 19:40:09 | 0 | 49,060 |
14.01.25 19:10:09 | 0 | 48,940 |
14.01.25 18:40:10 | 0 | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:10:06 | 0 | 48,870 |
14.01.25 17:40:09 | 0 | 49,020 |
14.01.25 17:10:08 | 0 | 48,820 |
14.01.25 16:40:08 | 0 | 48,850 |
14.01.25 16:10:09 | 0 | 49,060 |
14.01.25 15:40:07 | 0 | 49,230 |
14.01.25 15:10:11 | 0 | 49,310 |
14.01.25 14:40:05 | 0 | 49,630 |
14.01.25 14:10:09 | 0 | 49,150 |
14.01.25 13:40:06 | 0 | 49,120 |
14.01.25 13:10:08 | 0 | 49,040 |
14.01.25 12:40:08 | 0 | 49,150 |
14.01.25 12:10:07 | 0 | 49,210 |
14.01.25 11:40:10 | 0 | 49,240 |
14.01.25 11:10:09 | 0 | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:40:08 | 0 | 48,880 |
14.01.25 10:10:08 | 0 | 48,990 |
14.01.25 09:40:09 | 0 | 48,840 |
14.01.25 09:10:09 | 0 | 48,760 |
14.01.25 08:40:08 | 0 | 48,790 |
14.01.25 08:10:07 | 0 | 48,610 |
13.01.25 21:40:09 | 0 | 48,100 |
13.01.25 21:10:09 | 0 | 48,100 |
13.01.25 20:40:09 | 0 | 48,070 |
13.01.25 20:10:05 | 0 | 48,040 |
13.01.25 19:40:06 | 0 | 48,040 |
13.01.25 19:10:06 | 0 | 47,990 |
13.01.25 18:40:06 | 0 | 47,760 |
13.01.25 18:10:08 | 0 | 47,720 |
13.01.25 17:40:11 | 0 | 47,580 |