BNP Paribas Knock-Out DAX
52,11 EUR +6,85 % (+3,34)
BNP Paribas Knock-Out DAX
WKN PE4X3Q | ISIN DE000PE4X3Q3 | Zertifikat
15.01.25 15:27
Bid: 52,12 EUR
Size: 17.000
|
Ask: 52,13 EUR
Size: 17.000
52,11 EUR
+6,85 %
(+3,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:29 | 0 | 52,11 |
| 14:02:52 | 0 | 50,63 |
| 13:02:49 | 0 | 50,72 |
| 12:03:20 | 0 | 50,33 |
| 11:03:12 | 0 | 49,84 |
| 10:04:23 | 0 | 49,77 |
| 09:22:45 | 0 | 49,23 |
| 09:12:23 | 0 | 49,42 |
| 08:07:18 | 0 | 49,20 |
| 14.01.25 21:13:15 | 0 | 48,77 |
| 14.01.25 20:13:14 | 0 | 49,13 |
| 14.01.25 19:08:57 | 0 | 48,94 |
| 14.01.25 18:06:10 | 0 | 48,74 |
| 14.01.25 17:22:39 | 0 | 48,92 |
| 14.01.25 16:24:24 | 0 | 48,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:52:39 | 0 | 49,05 |
| 14.01.25 14:21:06 | 0 | 49,15 |
| 14.01.25 13:18:01 | 0 | 48,95 |
| 14.01.25 12:04:32 | 0 | 49,22 |
| 14.01.25 11:06:14 | 0 | 48,95 |
| 14.01.25 10:03:40 | 0 | 48,99 |
| 14.01.25 09:21:40 | 0 | 48,96 |
| 14.01.25 09:07:28 | 0 | 48,84 |
| 14.01.25 08:07:36 | 0 | 48,69 |
| 13.01.25 21:03:48 | 0 | 48,05 |
| 13.01.25 20:02:48 | 0 | 48,06 |
| 13.01.25 19:03:00 | 0 | 47,95 |
| 13.01.25 18:03:18 | 0 | 47,57 |
| 13.01.25 17:03:41 | 0 | 47,93 |
| 13.01.25 16:06:30 | 0 | 47,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:29:22 | 0 | 47,15 |
| 13.01.25 14:06:31 | 0 | 47,37 |
| 13.01.25 13:04:42 | 0 | 46,96 |
| 13.01.25 12:08:38 | 0 | 46,97 |
| 13.01.25 11:06:32 | 0 | 46,86 |
| 13.01.25 10:06:03 | 0 | 47,07 |
| 13.01.25 09:23:20 | 0 | 47,49 |
| 13.01.25 09:08:04 | 0 | 47,94 |
| 13.01.25 08:09:07 | 0 | 48,15 |
| 10.01.25 21:12:51 | 0 | 49,09 |
| 10.01.25 20:11:57 | 0 | 49,21 |
| 10.01.25 19:09:00 | 0 | 49,15 |
| 10.01.25 18:05:38 | 0 | 48,48 |
| 10.01.25 17:20:15 | 0 | 48,61 |
| 10.01.25 16:22:16 | 0 | 49,16 |