BNP Paribas Knock-Out DAX
48,840 EUR +7,08 % (+3,230)
BNP Paribas Knock-Out DAX
WKN PE4X25 | ISIN DE000PE4X259 | Zertifikat
15.01.25 15:10
Bid: 48,970 EUR
Size: 18.000
|
Ask: 48,980 EUR
Size: 18.000
48,840 EUR
+7,08 %
(+3,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:09 | 0 | 48,840 |
| 14:40:06 | 0 | 49,040 |
| 14:10:07 | 0 | 47,490 |
| 13:40:11 | 0 | 47,640 |
| 13:10:12 | 0 | 47,760 |
| 12:40:09 | 0 | 47,360 |
| 12:10:12 | 0 | 47,220 |
| 11:40:09 | 0 | 46,950 |
| 11:10:09 | 0 | 46,710 |
| 10:40:07 | 0 | 46,760 |
| 10:10:09 | 0 | 46,570 |
| 09:40:07 | 0 | 46,360 |
| 09:10:03 | 0 | 46,240 |
| 08:40:09 | 0 | 46,120 |
| 08:10:08 | 0 | 46,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:09 | 0 | 45,610 |
| 14.01.25 21:10:10 | 0 | 45,540 |
| 14.01.25 20:40:11 | 0 | 46,030 |
| 14.01.25 20:10:08 | 0 | 45,990 |
| 14.01.25 19:40:10 | 0 | 45,890 |
| 14.01.25 19:10:10 | 0 | 45,770 |
| 14.01.25 18:40:11 | 0 | 45,650 |
| 14.01.25 18:10:07 | 0 | 45,710 |
| 14.01.25 17:40:10 | 0 | 45,850 |
| 14.01.25 17:10:10 | 0 | 45,640 |
| 14.01.25 16:40:10 | 0 | 45,680 |
| 14.01.25 16:10:10 | 0 | 45,910 |
| 14.01.25 15:40:07 | 0 | 46,080 |
| 14.01.25 15:10:12 | 0 | 46,120 |
| 14.01.25 14:40:06 | 0 | 46,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:10 | 0 | 45,980 |
| 14.01.25 13:40:06 | 0 | 45,950 |
| 14.01.25 13:10:09 | 0 | 45,870 |
| 14.01.25 12:40:10 | 0 | 45,970 |
| 14.01.25 12:10:09 | 0 | 46,040 |
| 14.01.25 11:40:11 | 0 | 46,060 |
| 14.01.25 11:10:09 | 0 | 45,780 |
| 14.01.25 10:40:11 | 0 | 45,700 |
| 14.01.25 10:10:09 | 0 | 45,820 |
| 14.01.25 09:40:12 | 0 | 45,670 |
| 14.01.25 09:10:11 | 0 | 45,590 |
| 14.01.25 08:40:09 | 0 | 45,620 |
| 14.01.25 08:10:08 | 0 | 45,450 |
| 13.01.25 21:40:12 | 0 | 44,930 |
| 13.01.25 21:10:11 | 0 | 44,940 |