BNP Paribas Knock-Out DAX
49,17 EUR +7,83 % (+3,57)
BNP Paribas Knock-Out DAX
WKN PE4X25 | ISIN DE000PE4X259 | Zertifikat
15.01.25 17:02
Bid: 48,98 EUR
Size: 18.000
|
Ask: 48,99 EUR
Size: 18.000
49,17 EUR
+7,83 %
(+3,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:34 | 0 | 49,17 |
| 16:03:01 | 0 | 48,95 |
| 15:27:23 | 0 | 48,95 |
| 14:02:46 | 0 | 47,46 |
| 13:02:43 | 0 | 47,54 |
| 12:03:14 | 0 | 47,16 |
| 11:03:09 | 0 | 46,67 |
| 10:04:21 | 0 | 46,60 |
| 09:22:40 | 0 | 46,02 |
| 09:12:21 | 0 | 46,25 |
| 08:07:18 | 0 | 46,03 |
| 14.01.25 21:13:15 | 0 | 45,60 |
| 14.01.25 20:13:14 | 0 | 45,96 |
| 14.01.25 19:08:57 | 0 | 45,76 |
| 14.01.25 18:06:10 | 0 | 45,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:22:41 | 0 | 45,76 |
| 14.01.25 16:24:23 | 0 | 45,80 |
| 14.01.25 15:52:39 | 0 | 45,88 |
| 14.01.25 14:21:05 | 0 | 45,98 |
| 14.01.25 13:18:01 | 0 | 45,78 |
| 14.01.25 12:04:32 | 0 | 46,05 |
| 14.01.25 11:06:13 | 0 | 45,78 |
| 14.01.25 10:03:40 | 0 | 45,82 |
| 14.01.25 09:21:33 | 0 | 45,79 |
| 14.01.25 09:07:28 | 0 | 45,68 |
| 14.01.25 08:07:35 | 0 | 45,52 |
| 13.01.25 21:03:39 | 0 | 44,89 |
| 13.01.25 20:02:41 | 0 | 44,87 |
| 13.01.25 19:02:54 | 0 | 44,78 |
| 13.01.25 18:03:16 | 0 | 44,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:03:34 | 0 | 44,78 |
| 13.01.25 16:06:19 | 0 | 44,63 |
| 13.01.25 15:29:17 | 0 | 43,98 |
| 13.01.25 14:06:24 | 0 | 44,17 |
| 13.01.25 13:04:33 | 0 | 43,80 |
| 13.01.25 12:08:28 | 0 | 43,81 |
| 13.01.25 11:06:24 | 0 | 43,71 |
| 13.01.25 10:06:02 | 0 | 43,91 |
| 13.01.25 09:23:12 | 0 | 44,30 |
| 13.01.25 09:08:01 | 0 | 44,73 |
| 13.01.25 08:09:05 | 0 | 44,99 |
| 10.01.25 21:12:52 | 0 | 45,93 |
| 10.01.25 20:11:58 | 0 | 46,04 |
| 10.01.25 19:09:01 | 0 | 45,98 |
| 10.01.25 18:05:38 | 0 | 45,31 |